Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BSX BSX | US$0,01988 | -5,92% | 24,05% | US$3.766.597 | US$687.319 | 189.477.711 BSX |
| 1602 |  Validity VAL | US$0,7352 | 3,87% | 0,07% | US$3.750.048 | US$59.127,23 | 5.101.015 VAL |
| 1603 |  Storm Trade STORM | US$0,01451 | -1,26% | 9,35% | US$3.748.094 | US$166.472 | 258.229.085 STORM |
| 1604 |  Super Champs CHAMP | US$0,004140 | 2,58% | 18,56% | US$3.745.881 | US$375.239 | 904.755.497 CHAMP |
| 1605 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$3.738.794 | US$1.707,27 | 124.626.455.891.175.215.726.592 SHIBDOGE |
| 1606 |  Celo Euro CEUR | US$1,18 | 0,85% | 0,76% | US$3.727.379 | US$234.113 | 3.149.072 CEUR |
| 1607 |  Shadow Exchange SHADOW | US$10,24 | -0,17% | -8,32% | US$3.711.878 | US$347.093 | 362.660 SHADOW |
| 1608 |  Velas VLX | US$0,001344 | 8,90% | -4,40% | US$3.700.429 | US$11.560,36 | 2.753.190.851 VLX |
| 1609 |  BitShares BTS | US$0,001222 | 0,52% | -8,24% | US$3.661.035 | US$92.004,56 | 2.995.060.000 BTS |
| 1610 |  Gata GATA | US$0,03860 | 14,20% | 30,68% | US$3.714.842 | US$4.882.853 | 96.241.485 GATA |
| 1611 |  Energi NRG | US$0,03669 | -1,84% | -0,86% | US$3.638.108 | US$72.766,74 | 99.162.874 NRG |
| 1612 |  Robinhood tokenized stock (xStock) HOODX | US$117,47 | 2,44% | -0,70% | US$3.641.400 | US$6.626.016 | 31.000 HOODX |
| 1613 |  MSTR2100 MSTR | US$0,1772 | 6,13% | 18,32% | US$3.659.125 | US$368.913 | 20.645.815 MSTR |
| 1614 |  Thala THL | US$0,07369 | 8,02% | -12,59% | US$3.612.101 | US$165.399 | 49.015.380 THL |
| 1615 |  Fautor FTR | US$0,003953 | 0,57% | -4,78% | US$3.611.362 | US$118.000 | 913.592.119 FTR |
| 1616 |  Electra Protocol XEP | US$0,0001964 | -0,99% | 8,65% | US$3.588.066 | US$106.801 | 18.268.612.415 XEP |
| 1617 |  Vyvo Coin VSC | US$0,003832 | 1,56% | -12,56% | US$3.607.199 | US$81.781,66 | 941.351.172 VSC |
| 1618 |  RENEC RENEC | US$0,09936 | 0,01% | 3,25% | US$3.566.693 | - | 35.895.005 RENEC |
| 1619 |  Multibit MUBI | US$0,003748 | 15,04% | 19,58% | US$3.560.344 | US$1.959.640 | 950.000.000 MUBI |
| 1620 |  Nasdaq tokenized ETF (xStock) QQQX | US$591,44 | -0,06% | 1,84% | US$3.548.573 | US$1.092.334 | 6.000 QQQX |
| 1621 |  Luckycoin LKY | US$0,2932 | 14,63% | 36,28% | US$3.539.758 | US$132.194 | 12.070.868 LKY |
| 1622 |  OpenChat CHAT | US$0,1176 | 5,26% | -1,21% | US$3.523.088 | US$134.718 | 29.948.057 CHAT |
| 1623 |  Russell RUSSELL | US$0,003590 | 6,73% | 17,70% | US$3.485.875 | US$288.821 | 970.983.463 RUSSELL |
| 1624 |  MAGA (maga-hat.vip) MAGA | US$0,000009010 | -0,80% | 0,81% | US$3.514.500 | US$3.064.876 | 390.258.895.840 MAGA |
| 1625 |  MixMarvel MIX | US$0,0003639 | 3,20% | 1,85% | US$3.533.684 | US$4.007.487 | 9.710.000.000 MIX |
| 1626 |  AgriDex AGRI | US$0,01231 | -1,17% | -14,85% | US$3.497.138 | US$95.058,43 | 284.000.000 AGRI |
| 1627 |  Real Smurf Cat SMURFCAT | US$0,00003738 | -1,42% | 20,16% | US$3.506.801 | US$81.166,38 | 93.809.000.000 SMURFCAT |
| 1628 |  SolCex SOLCEX | US$0,004494 | 5,75% | -4,54% | US$3.505.001 | US$51.773,13 | 780.000.000 SOLCEX |
| 1629 |  KONET KONET | US$0,01741 | -2,61% | 8,57% | US$3.506.939 | US$189.240 | 201.393.983 KONET |
| 1630 |  Skey Network SKEY | US$0,007858 | -1,65% | -6,03% | US$3.614.933 | US$108.054 | 460.013.778 SKEY |
| 1631 |  RWA Inc. RWAINC | US$0,007500 | -2,06% | 0,18% | US$3.494.529 | US$171.400 | 465.930.186 RWAINC |
| 1632 |  Aki Network AKI | US$0,001747 | -1,90% | -2,84% | US$3.494.672 | US$59.379,47 | 2.000.000.000 AKI |
| 1633 |  BOMO BOMO | US$0,009942 | -5,91% | -33,94% | US$3.787.729 | US$661.944 | 381.000.000 BOMO |
| 1634 |  MarsDAO MDAO | US$0,04936 | -0,36% | -0,34% | US$3.484.666 | US$139.287 | 70.599.020 MDAO |
| 1635 |  NFT Worlds WRLD | US$0,004891 | -1,04% | 4,15% | US$3.482.572 | - | 712.090.665 WRLD |
| 1636 |  Attila ATT | US$0,001365 | 0,27% | 0,38% | US$3.481.829 | - | 2.550.000.000 ATT |
| 1637 |  VNX Gold VNXAU | US$119,09 | -0,16% | 1,40% | US$3.465.533 | US$64.015,21 | 29.100 VNXAU |
| 1638 |  League of Traders LOT | US$0,02105 | 7,12% | 25,62% | US$3.450.632 | US$1.165.821 | 163.888.890 LOT |
| 1639 |  XOCIETY XO | US$0,004579 | -9,22% | -16,39% | US$3.434.222 | US$219.384 | 750.000.000 XO |
| 1640 |  Workloop AI LOOP | US$0,1118 | -7,07% | -25,05% | US$3.446.670 | US$105.248 | 30.829.235 LOOP |
| 1641 |  Troll (troll.run) TROLL | - | -2,09% | -0,64% | US$3.444.887 | US$354.707 | 960.420.000.000.000 TROLL |
| 1642 |  Tesla Tokenized Stock (Ondo) TSLAon | US$422,51 | 2,64% | 21,67% | US$3.441.008 | US$639.004 | 8.144 TSLAon |
| 1643 |  BaaSid BAAS | US$0,0003435 | 4,40% | 1,79% | US$3.434.893 | US$195.814 | 10.000.000.000 BAAS |
| 1644 |  Footballcoin (XFC) XFC | US$0,008690 | 0,70% | 1,22% | US$3.434.885 | US$41.024,80 | 395.267.969 XFC |
| 1645 |  Grin GRIN | US$0,03495 | -7,24% | 1,53% | US$3.432.883 | US$25.921,78 | 98.212.860 GRIN |
| 1646 |  Hypr HYPR | US$0,004895 | -4,06% | 17,65% | US$3.426.763 | US$134.527 | 700.000.000 HYPR |
| 1647 |  ARC ARC | US$0,003711 | 0,12% | -13,97% | US$3.423.600 | US$40.244,55 | 922.619.290 ARC |
| 1648 |  AVINOC AVINOC | US$0,008789 | 0,00% | -2,53% | US$3.421.239 | - | 389.244.472 AVINOC |
| 1649 |  ICHI ICHI | US$0,3645 | 0,07% | -13,02% | US$3.417.104 | - | 9.373.581 ICHI |
| 1650 |  Foxsy AI FOXSY | US$0,005137 | -0,51% | -0,52% | US$3.396.361 | US$415.842 | 661.195.673 FOXSY |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.