Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Nuco.cloud NCDT | US$0,03099 | 2,88% | -9,46% | US$1.549.521 | US$59.144,70 | 50.000.000 NCDT |
| 2002 |  Toyota Tokenized Stock (Ondo) TMon | US$199,45 | 1,22% | -0,76% | US$1.550.223 | US$191.357 | 7.772 TMon |
| 2003 |  BiCity AI Projects BICITY | US$0,0003713 | -0,16% | 0,26% | US$1.549.224 | US$46.282,85 | 4.172.398.276 BICITY |
| 2004 |  Pikamoon PIKA | US$0,00008841 | -1,71% | -14,89% | US$1.543.102 | US$125.981 | 17.453.432.079 PIKA |
| 2005 |  Gui Inu GUI | US$0,000002770 | 3,82% | -0,14% | US$1.537.804 | US$174.083 | 555.895.061.727 GUI |
| 2006 |  ASTROS ASTROS | US$0,06047 | 0,18% | 0,67% | US$1.541.931 | US$8.692,20 | 25.499.502 ASTROS |
| 2007 |  Walmart Tokenized Stock (Ondo) WMTon | US$103,45 | -0,16% | 2,98% | US$1.541.483 | US$105.766 | 14.901 WMTon |
| 2008 |  Matr1x MAX | US$0,01179 | 0,34% | -0,14% | US$1.539.414 | US$3.525.370 | 130.520.000 MAX |
| 2009 |  Gondola GONDOLA | US$0,000003760 | -3,44% | 2,01% | US$1.536.302 | - | 408.528.955.310 GONDOLA |
| 2010 |  HAPI Protocol HAPI | US$2,10 | 0,92% | 6,25% | US$1.536.852 | US$81.707,38 | 732.248 HAPI |
| 2011 |  BABB BAX | US$0,00001887 | 0,51% | 1,48% | US$1.533.447 | US$12.849,77 | 81.259.947.394 BAX |
| 2012 |  Omax Coin OMAX | US$0,0001768 | -1,17% | -3,41% | US$1.532.098 | US$85.802,38 | 8.667.996.990 OMAX |
| 2013 |  Exeedme XED | US$0,01534 | 0,49% | 5,22% | US$1.533.667 | US$5.022,37 | 100.000.000 XED |
| 2014 |  HOME3 HTS | US$0,01861 | 3,00% | 10,79% | US$1.532.687 | - | 82.350.000 HTS |
| 2015 |  myDID SYL | US$0,0001984 | 2,08% | -4,86% | US$1.532.946 | US$159.565 | 7.728.437.007 SYL |
| 2016 |  Smart Layer Network SLN | US$0,03798 | 2,03% | 31,11% | US$1.518.380 | US$86.825,23 | 39.982.103 SLN |
| 2017 |  ISKRA Token ISK | US$0,003961 | -0,61% | 4,33% | US$1.517.586 | US$66.530,64 | 383.167.092 ISK |
| 2018 |  0xBitcoin 0xBTC | US$0,1559 | 7,62% | -19,43% | US$1.513.318 | - | 9.706.750 0xBTC |
| 2019 |  GoChain GO | US$0,001141 | -10,41% | 13,97% | US$1.510.385 | US$18.758,35 | 1.324.132.298 GO |
| 2020 |  AGON Agent AGON | US$0,001459 | -2,30% | 3,24% | US$1.459.142 | US$556.227 | 1.000.000.000 AGON |
| 2021 |  Verified USD USDV | US$0,08767 | -27,22% | -31,32% | US$1.502.768 | US$7,18 | 17.141.815 USDV |
| 2022 |  Graphite Network @G | US$0,1456 | -0,75% | 4,45% | US$1.497.592 | US$259.952 | 10.287.764 @G |
| 2023 |  Muhdo Hub DNA | US$0,0008112 | 1,82% | -5,71% | US$1.500.807 | US$13.648,42 | 1.850.046.241 DNA |
| 2024 |  Q Protocol QGOV | US$0,005603 | -2,93% | -6,00% | US$1.502.807 | US$99.376,49 | 268.227.726 QGOV |
| 2025 |  BNBXBT BNBXBT | US$0,001469 | -2,41% | -9,87% | US$1.468.655 | US$637.396 | 1.000.000.000 BNBXBT |
| 2026 |  Handy HANDY | US$0,001581 | -1,07% | 13,59% | US$1.495.923 | US$55.870,30 | 945.972.125 HANDY |
| 2027 |  AIT Protocol AIT | US$0,005049 | -2,10% | -2,42% | US$1.492.457 | US$2.624,17 | 295.607.874 AIT |
| 2028 |  Big Data Protocol BDP | US$0,02823 | -0,91% | 7,94% | US$1.492.150 | US$82.275,14 | 52.859.597 BDP |
| 2029 |  spinning cat OIIAOIIA | US$0,001491 | 0,81% | -0,26% | US$1.490.470 | US$88.086,19 | 999.807.328 OIIAOIIA |
| 2030 |  Letit LETIT | US$0,02328 | -6,90% | -5,83% | US$1.489.996 | US$13.777,29 | 63.999.999 LETIT |
| 2031 |  Overlay OVL | US$0,1253 | -1,63% | 10,73% | US$1.497.429 | US$2.161.130 | 11.949.223 OVL |
| 2032 |  Neurai XNA | US$0,0001504 | -4,26% | -3,00% | US$1.484.823 | US$37.520,12 | 9.872.903.071 XNA |
| 2033 |  5ire 5IRE | US$0,001009 | 1,05% | 0,96% | US$1.478.161 | US$368.113 | 1.464.633.235 5IRE |
| 2034 |  Asterix Labs ASTX | US$147,66 | -8,45% | -5,12% | US$1.476.581 | - | 10.000 ASTX |
| 2035 |  The Next Bitcoin BUTTCOIN | US$0,001469 | -2,70% | 10,44% | US$1.467.875 | US$684.757 | 999.151.679 BUTTCOIN |
| 2036 |  Packet PKT | US$0,0003455 | -0,13% | 5,22% | US$1.466.934 | US$342,86 | 4.245.392.097 PKT |
| 2037 |  BunkerCoin BUNKER | US$0,001461 | 5,13% | -1,85% | US$1.460.978 | US$162.702 | 1.000.000.000 BUNKER |
| 2038 |  BIG BIG | US$0,001452 | -1,29% | 23,02% | US$1.451.698 | US$49.874,36 | 1.000.000.000 BIG |
| 2039 |  HeroesTD HTD | US$0,003185 | 0,94% | 1,49% | US$1.449.893 | - | 455.285.564 HTD |
| 2040 |  HumainWeb3 DOME | US$0,00007620 | 0,84% | 3,24% | US$1.447.633 | US$231.340 | 18.998.841.067 DOME |
| 2041 |  Exactly Protocol EXA | US$0,3899 | -1,48% | 3,17% | US$1.441.073 | US$826,47 | 3.696.367 EXA |
| 2042 |  Groyper GROYPER | US$0,01550 | 1,17% | 100,72% | US$1.441.051 | US$26.408,71 | 93.000.000 GROYPER |
| 2043 |  JetTon Games JETTON | US$0,1774 | -0,22% | -0,25% | US$1.439.744 | US$70.344,76 | 8.114.146 JETTON |
| 2044 |  END END | US$0,01196 | -0,50% | -2,35% | US$1.438.363 | - | 120.261.265 END |
| 2045 |  LoungeM LZM | US$0,01207 | 0,03% | -0,38% | US$1.433.731 | US$11.733,59 | 118.772.250 LZM |
| 2046 |  ROVR Network ROVR | US$0,01121 | 17,00% | 29,67% | US$1.431.747 | US$45.730,98 | 127.746.876 ROVR |
| 2047 |  IBM Tokenized Stock (Ondo) IBMon | US$258,34 | -0,03% | -0,78% | US$1.430.838 | US$83.655,69 | 5.539 IBMon |
| 2048 |  MBP Coin MBP | US$0,08933 | 1,36% | 3,10% | US$1.428.784 | US$1.697.322 | 15.994.914 MBP |
| 2049 |  Peng PENG | US$0,01435 | -3,71% | 1,54% | US$1.435.408 | US$246.992 | 99.999.979 PENG |
| 2050 |  Messiah MSIA | US$0,1972 | -2,28% | -13,26% | US$1.426.744 | - | 7.236.340 MSIA |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.