Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Upfire UPR | US$0,0004707 | 0,00% | 0,00% | - | - | - |
| 6602 |  Kabosu KABOSU | - | -0,31% | 6,11% | - | - | - |
| 6603 |  Shih Tzu SHIH | - | -2,76% | 1,10% | - | - | - |
| 6604 |  Hummingbird Finance (Old) HMNG | - | -2,40% | 12,65% | - | - | - |
| 6605 |  Dot Finance PINK | US$0,00006972 | 0,00% | 50,95% | - | - | - |
| 6606 |  Rentible RNB | US$0,02188 | 0,00% | -3,69% | - | - | - |
| 6607 |  Roseon ROSX | US$0,0001269 | 0,00% | 5,91% | - | - | - |
| 6608 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$19,91 | -4,83% | -9,16% | - | - | - |
| 6609 |  EthereumMax EMAX | - | -2,66% | -3,45% | - | - | - |
| 6610 |  YUMMY YUMMY | US$0,000007590 | 9,69% | 3,75% | - | - | - |
| 6611 |  Sishi Finance SISHI | US$0,0005606 | 4,62% | 11,51% | - | - | - |
| 6612 |  Exohood EXO | US$0,0001652 | 6,17% | -11,14% | - | - | - |
| 6613 |  Ki XKI | US$0,0004886 | -2,01% | -7,42% | - | - | - |
| 6614 |  ElonDoge EDOGE | - | -0,80% | 6,00% | - | - | - |
| 6615 |  Elephant Money ELEPHANT | US$0,00000006000 | 0,36% | 9,62% | - | - | - |
| 6616 |  Your Future Exchange YFX | US$0,01322 | 0,00% | 2,90% | - | - | - |
| 6617 |  WaultSwap WEX | US$0,00001029 | -1,97% | 4,74% | - | - | - |
| 6618 |  Corgidoge CORGI | - | 0,32% | -2,66% | - | - | - |
| 6619 |  Charli3 C3 | US$0,04768 | -5,35% | 5,45% | - | - | - |
| 6620 |  Bezoge Earth BEZOGE | - | -3,09% | 3,23% | - | - | - |
| 6621 |  Zoo Token ZOOT | - | -0,36% | 5,20% | - | - | - |
| 6622 |  CoinWind COW | US$0,002922 | 0,11% | 0,11% | - | - | - |
| 6623 |  Planet AQUA | US$1,74 | -0,53% | 7,05% | - | - | - |
| 6624 |  Mars Ecosystem Token XMS | US$0,0004557 | -0,37% | 4,83% | - | - | - |
| 6625 |  Pandora Finance PNDR | US$0,002742 | 0,12% | -0,39% | - | - | - |
| 6626 |  MNet NUUM | US$0,002108 | -4,72% | -4,53% | - | - | - |
| 6627 |  Friends With Benefits Pro FWB | US$0,6993 | -1,31% | -3,02% | - | - | - |
| 6628 |  Feeder.finance FEED | US$0,0002663 | -0,91% | 8,11% | - | - | - |
| 6629 |  Duet Protocol DUET | US$0,0002371 | -2,99% | 2,61% | - | - | - |
| 6630 |  DeFinity DEFX | US$0,01835 | 1,31% | -5,89% | - | - | - |
| 6631 |  SpaceGrime GRIMEX | - | 1,14% | 4,06% | - | - | - |
| 6632 |  Rabbit Finance RABBIT | US$0,0004020 | 1,13% | 2,83% | - | - | - |
| 6633 |  Moonlana MOLA | US$0,000008270 | 0,45% | 0,34% | - | - | - |
| 6634 |  QiDao QI | US$0,0002366 | -2,94% | -5,33% | - | - | - |
| 6635 |  KleeKai KLEE | - | -4,19% | -3,68% | - | - | - |
| 6636 |  Daisy Launch Pad DAISY | US$0,1220 | 0,00% | 0,00% | - | - | - |
| 6637 |  RFOX Finance VFOX | US$0,01076 | -0,95% | 11,36% | - | - | - |
| 6638 |  Project Quantum QBIT | US$0,0000002600 | 29,15% | 16,00% | - | - | - |
| 6639 |  Safe Energy EnergyX | - | -0,72% | -3,16% | - | - | - |
| 6640 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$6,97 | -0,98% | 7,91% | - | - | - |
| 6641 |  SupremeX SXC | US$0,005861 | 0,08% | -14,31% | - | - | - |
| 6642 |  LEOPARD LEOPARD | - | 0,21% | 11,34% | - | - | - |
| 6643 |  Kuma Inu KUMA | - | -1,35% | -6,52% | - | - | - |
| 6644 |  Alium Finance ALM | US$0,002048 | -0,18% | 3,68% | - | - | - |
| 6645 |  Xiglute Coin XGC | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 6646 |  SolAPE Token SOLAPE | US$0,0001192 | -0,48% | 3,55% | - | - | - |
| 6647 |  IRON Titanium Token TITAN | US$0,00000001000 | -2,15% | -16,12% | - | - | - |
| 6648 |  BULL FINANCE BULL | - | -0,71% | 6,90% | - | - | - |
| 6649 |  HUNNY FINANCE HUNNY | US$0,004210 | -1,92% | 3,56% | - | - | - |
| 6650 |  Vampire Inu VAMPIRE | US$0,00001955 | -8,46% | -4,72% | - | - | - |
Tabel di atas menampilkan halaman 133 dari total 191 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.