Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$115.689 | -1,24% | -0,36% | US$2.304.903.457.827 | US$38.828.473.971 | 19.923.296 BTC |
| 2 |  Ethereum ETH | US$4.470,92 | -2,59% | -5,18% | US$539.657.407.886 | US$30.352.619.653 | 120.703.963 ETH |
| 3 |  XRP XRP | US$2,99 | -2,74% | -3,73% | US$178.844.680.702 | US$5.081.524.032 | 59.777.241.479 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,04% | -0,01% | US$171.538.440.316 | US$112.173.044.138 | 171.444.831.026 USDT |
| 5 |  BNB BNB | US$984,12 | 0,23% | 6,39% | US$136.976.945.171 | US$3.293.771.895 | 139.186.657 BNB |
| 6 |  Solana SOL | US$238,55 | -3,67% | -1,55% | US$129.542.154.237 | US$7.513.642.552 | 543.033.674 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,02% | 0,01% | US$74.180.585.803 | US$12.775.678.194 | 74.188.512.543 USDC |
| 8 |  Dogecoin DOGE | US$0,2654 | -4,80% | -3,65% | US$40.076.612.770 | US$3.402.582.767 | 151.012.066.384 DOGE |
| 9 |  TRON TRX | US$0,3439 | -1,87% | -2,46% | US$32.559.391.879 | US$892.004.600 | 94.663.697.125 TRX |
| 10 |  Cardano ADA | US$0,8909 | -3,72% | -2,85% | US$31.888.343.398 | US$1.573.603.604 | 35.791.993.628 ADA |
| 11 |  Hyperliquid HYPE | US$56,16 | -4,13% | 1,65% | US$18.753.162.142 | US$331.601.472 | 333.928.180 HYPE |
| 12 |  Chainlink LINK | US$23,50 | -4,64% | -6,52% | US$15.933.050.346 | US$1.066.877.361 | 678.099.970 LINK |
| 13 |  Avalanche AVAX | US$33,77 | -4,16% | 16,53% | US$14.259.064.111 | US$1.550.014.612 | 422.275.285 AVAX |
| 14 |  Ethena USDe USDe | US$1,00 | 0,03% | -0,01% | US$14.043.274.199 | US$175.887.440 | 14.026.250.939 USDe |
| 15 |  Sui SUI | US$3,64 | -6,55% | -2,16% | US$12.989.187.282 | US$1.754.591.530 | 3.568.833.706 SUI |
| 16 |  Stellar XLM | US$0,3881 | -2,09% | -4,15% | US$12.372.438.963 | US$233.179.602 | 31.877.873.714 XLM |
| 17 |  Bitcoin Cash BCH | US$600,85 | -3,77% | 0,37% | US$11.973.622.024 | US$623.480.321 | 19.927.866 BCH |
| 18 |  Hedera HBAR | US$0,2389 | -3,08% | -2,75% | US$10.128.632.529 | US$254.078.963 | 42.392.927.395 HBAR |
| 19 |  UNUS SED LEO LEO | US$9,51 | -0,16% | -0,82% | US$8.778.678.923 | US$846.606 | 922.629.999 LEO |
| 20 |  Litecoin LTC | US$114,13 | -3,50% | -3,41% | US$8.709.879.429 | US$582.773.714 | 76.317.077 LTC |
| 21 |  Cronos CRO | US$0,2330 | -1,69% | -9,27% | US$8.112.062.599 | US$38.673.869 | 34.813.909.950 CRO |
| 22 |  Toncoin TON | US$3,11 | -1,62% | -3,49% | US$7.909.177.607 | US$150.553.516 | 2.544.639.187 TON |
| 23 |  Shiba Inu SHIB | US$0,00001287 | -4,04% | -7,39% | US$7.581.402.360 | US$208.181.099 | 589.245.888.308.572 SHIB |
| 24 |  Polkadot DOT | US$4,36 | -3,95% | 0,88% | US$7.056.124.151 | US$687.456.875 | 1.618.941.497 DOT |
| 25 |  Uniswap UNI | US$9,16 | -4,76% | -10,09% | US$5.773.801.094 | US$312.948.082 | 630.330.528 UNI |
| 26 |  World Liberty Financial WLFI | US$0,2231 | 1,39% | 7,75% | US$5.486.948.902 | US$954.693.594 | 24.597.624.241 WLFI |
| 27 |  Monero XMR | US$294,07 | -1,66% | 3,58% | US$5.424.714.864 | US$83.864.094 | 18.446.744 XMR |
| 28 |  Mantle MNT | US$1,65 | -7,03% | -3,73% | US$5.371.747.940 | US$399.286.401 | 3.252.944.056 MNT |
| 29 |  Dai DAI | US$1,0000 | 0,04% | 0,02% | US$5.365.267.582 | US$106.639.316 | 5.365.382.703 DAI |
| 30 |  Ethena ENA | US$0,6729 | -3,74% | -13,49% | US$4.635.891.801 | US$474.623.892 | 6.889.062.500 ENA |
| 31 |  Aave AAVE | US$298,69 | -3,45% | -7,16% | US$4.549.594.761 | US$401.684.061 | 15.231.984 AAVE |
| 32 |  Pepe PEPE | US$0,00001076 | -6,14% | -6,74% | US$4.527.500.922 | US$605.424.056 | 420.689.899.653.544 PEPE |
| 33 |  OKB OKB | US$191,86 | -2,02% | -4,22% | US$4.028.997.004 | US$113.677.431 | 21.000.000 OKB |
| 34 |  NEAR Protocol NEAR | US$3,13 | -1,86% | 11,97% | US$3.905.993.118 | US$625.271.589 | 1.249.836.992 NEAR |
| 35 |  Bitget Token BGB | US$5,12 | -2,06% | 3,48% | US$3.561.612.768 | US$335.202.403 | 696.272.738 BGB |
| 36 |  Bittensor TAO | US$346,03 | -4,41% | -4,46% | US$3.429.498.686 | US$122.970.600 | 9.911.126 TAO |
| 37 |  Story IP | US$10,64 | 1,25% | 10,25% | US$3.326.333.735 | US$130.133.224 | 312.578.095 IP |
| 38 |  Ondo ONDO | US$1,02 | -5,26% | -7,23% | US$3.229.267.647 | US$190.823.504 | 3.159.107.529 ONDO |
| 39 |  Aptos APT | US$4,55 | -3,00% | -1,58% | US$3.192.358.240 | US$369.072.691 | 701.601.551 APT |
| 40 |  Ethereum Classic ETC | US$20,20 | -3,81% | -8,18% | US$3.102.129.280 | US$141.811.933 | 153.586.190 ETC |
| 41 |  Worldcoin WLD | US$1,51 | -5,84% | -9,28% | US$3.095.833.501 | US$298.743.814 | 2.048.258.860 WLD |
| 42 |  Pi PI | US$0,3536 | -1,79% | -1,56% | US$2.878.670.284 | US$28.880.132 | 8.141.668.144 PI |
| 43 |  World Liberty Financial USD USD1 | US$1,00 | 0,05% | 0,05% | US$2.658.806.474 | US$332.104.881 | 2.657.948.837 USD1 |
| 44 |  Arbitrum ARB | US$0,4892 | -6,77% | -10,66% | US$2.643.281.746 | US$406.152.470 | 5.403.630.609 ARB |
| 45 |  POL (prev. MATIC) POL | US$0,2499 | -4,28% | -8,53% | US$2.623.399.007 | US$171.192.409 | 10.496.230.783 POL |
| 46 |  Internet Computer ICP | US$4,72 | -4,21% | -5,22% | US$2.541.986.741 | US$69.081.322 | 538.083.094 ICP |
| 47 |  Pump.fun PUMP | US$0,007166 | -8,36% | 15,04% | US$2.536.778.012 | US$580.764.609 | 354.000.000.000 PUMP |
| 48 |  MemeCore M | US$2,25 | -11,07% | 3,39% | US$2.337.212.731 | US$36.602.001 | 1.039.501.066 M |
| 49 |  Kaspa KAS | US$0,08407 | -4,56% | -5,17% | US$2.246.239.266 | US$42.586.519 | 26.717.235.418 KAS |
| 50 |  Pudgy Penguins PENGU | US$0,03568 | -6,34% | -2,08% | US$2.242.962.448 | US$409.787.237 | 62.860.396.090 PENGU |
Tabel di atas menampilkan halaman 1 dari total 191 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.