Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  JOE JOE | US$0,1902 | -9,02% | 11,99% | US$76.643.656 | US$12.194.793 | 403.060.530 JOE |
| 452 |  OpenVPP OVPP | US$0,09464 | -20,18% | -38,68% | US$75.714.171 | US$6.074.279 | 800.000.000 OVPP |
| 453 |  Frax USD FRXUSD | US$0,9994 | 0,02% | 0,07% | US$76.633.447 | US$115.657 | 76.678.089 FRXUSD |
| 454 |  Hivemapper HONEY | US$0,01624 | 7,15% | -3,60% | US$76.748.288 | US$7.459.982 | 4.727.151.511 HONEY |
| 455 |  Apertum APTM | US$1,33 | 0,32% | -5,73% | US$76.310.424 | US$7.836.261 | 57.176.837 APTM |
| 456 |  Zentry ZENT | US$0,01006 | -1,80% | -7,22% | US$76.273.250 | US$17.031.037 | 7.584.612.052 ZENT |
| 457 |  Cetus Protocol CETUS | US$0,08959 | -6,61% | -7,90% | US$75.825.514 | US$18.901.197 | 846.376.811 CETUS |
| 458 |  Tokenlon Network Token LON | US$0,6128 | -1,92% | -4,74% | US$75.760.272 | US$39.894,16 | 123.634.705 LON |
| 459 |  Collector Crypt CARDS | US$0,1857 | -12,02% | -14,91% | US$75.627.465 | US$14.379.702 | 407.242.846 CARDS |
| 460 |  Delysium AGI | US$0,04910 | -2,39% | -10,74% | US$75.230.564 | US$4.049.623 | 1.532.280.001 AGI |
| 461 |  Taiko TAIKO | US$0,4054 | -4,50% | -9,64% | US$74.487.367 | US$7.572.700 | 183.729.231 TAIKO |
| 462 |  FLock.io FLOCK | US$0,3279 | -7,29% | -13,97% | US$74.308.240 | US$17.713.736 | 226.649.798 FLOCK |
| 463 |  Launch Coin on Believe LAUNCHCOIN | US$0,07423 | -7,40% | -26,00% | US$74.220.273 | US$18.482.432 | 999.874.290 LAUNCHCOIN |
| 464 |  Dent DENT | US$0,0007399 | -4,74% | -5,74% | US$73.990.776 | US$3.498.775 | 100.000.000.000 DENT |
| 465 |  Degen DEGEN | US$0,003516 | -6,14% | -3,45% | US$73.659.354 | US$13.324.720 | 20.947.999.978 DEGEN |
| 466 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07367 | -11,86% | -12,60% | US$73.659.685 | US$6.224.801 | 999.798.155 BITCOIN |
| 467 |  Cartesi CTSI | US$0,08317 | -5,08% | 0,64% | US$73.279.579 | US$12.046.221 | 881.091.570 CTSI |
| 468 |  Vine Coin VINE | US$0,07284 | -6,42% | -10,52% | US$72.844.297 | US$26.090.670 | 999.994.104 VINE |
| 469 |  dKargo DKA | US$0,01456 | -0,96% | -2,93% | US$72.779.551 | US$1.626.711 | 5.000.000.000 DKA |
| 470 |  TerraClassicUSD USTC | US$0,01300 | -0,02% | -4,54% | US$72.700.531 | US$11.199.920 | 5.591.739.781 USTC |
| 471 |  Orbs ORBS | US$0,01823 | -2,15% | -3,15% | US$72.721.008 | US$4.651.517 | 3.989.676.436 ORBS |
| 472 |  Saga SAGA | US$0,2464 | -7,45% | -9,43% | US$72.631.633 | US$16.288.035 | 294.796.620 SAGA |
| 473 |  Definitive EDGE | US$0,3577 | -5,30% | -15,87% | US$72.618.796 | US$2.629.888 | 203.024.680 EDGE |
| 474 |  PAAL AI PAAL | US$0,07315 | -6,04% | -11,30% | US$72.606.911 | US$6.772.360 | 992.511.202 PAAL |
| 475 |  Alchemist AI ALCH | US$0,08408 | -3,02% | -7,96% | US$71.464.156 | US$27.107.248 | 850.000.000 ALCH |
| 476 |  MiL.k MLK | US$0,1446 | -0,94% | -2,56% | US$71.759.617 | US$3.709.359 | 496.195.159 MLK |
| 477 |  Echelon Prime PRIME | US$2,00 | -4,81% | -3,62% | US$71.496.612 | US$1.497.704 | 35.773.841 PRIME |
| 478 |  OG Fan Token OG | US$16,54 | 13,41% | 2,13% | US$71.152.055 | US$62.568.190 | 4.302.186 OG |
| 479 |  Lisk LSK | US$0,3548 | -4,64% | -7,47% | US$71.223.186 | US$7.268.346 | 200.765.585 LSK |
| 480 |  ResearchCoin RSC | US$0,5807 | -8,63% | -2,90% | US$71.160.811 | US$782.474 | 122.542.787 RSC |
| 481 |  Lagrange LA | US$0,3687 | -7,43% | 0,09% | US$71.160.192 | US$64.534.152 | 193.000.000 LA |
| 482 |  Torch of Liberty LIBERTY | US$0,07062 | -3,09% | -10,81% | US$70.624.885 | US$3.411.920 | 1.000.000.000 LIBERTY |
| 483 |  Kyber Network Crystal v2 KNC | US$0,3690 | -4,20% | -6,63% | US$70.283.102 | US$6.980.681 | 190.458.827 KNC |
| 484 |  DOGS DOGS | US$0,0001358 | -4,60% | -6,57% | US$70.155.169 | US$10.761.115 | 516.750.000.000 DOGS |
| 485 |  lisUSD lisUSD | US$0,9998 | 0,03% | 0,00% | US$69.919.828 | US$32.496,67 | 69.936.841 lisUSD |
| 486 |  Ontology Gas ONG | US$0,1643 | -4,01% | -4,95% | US$69.841.034 | US$3.145.916 | 424.998.237 ONG |
| 487 |  Steem STEEM | US$0,1318 | -3,52% | -3,32% | US$69.443.513 | US$6.577.377 | 526.961.203 STEEM |
| 488 |  Marlin POND | US$0,008366 | -4,03% | -4,44% | US$68.623.542 | US$2.757.786 | 8.202.394.162 POND |
| 489 |  siren SIREN | US$0,09358 | -12,91% | -5,25% | US$68.398.288 | US$4.032.546 | 730.939.221 SIREN |
| 490 |  Moonbeam GLMR | US$0,06665 | -3,97% | -5,30% | US$67.550.637 | US$5.989.811 | 1.013.508.465 GLMR |
| 491 |  Dolomite DOLO | US$0,1520 | -4,65% | -13,57% | US$67.145.065 | US$37.498.714 | 441.621.967 DOLO |
| 492 |  StorX Network SRX | US$0,09189 | 0,01% | -2,43% | US$66.662.662 | US$4.511.740 | 725.448.028 SRX |
| 493 |  Mythos MYTH | US$0,07774 | -3,44% | -19,81% | US$66.537.424 | US$202.943 | 855.885.424 MYTH |
| 494 |  Ergo ERG | US$0,8061 | -0,68% | -6,20% | US$66.072.477 | US$238.411 | 81.966.876 ERG |
| 495 |  EUR CoinVertible EURCV | US$1,17 | -0,41% | -0,03% | US$65.994.824 | US$25.640.404 | 56.215.949 EURCV |
| 496 |  MNEE MNEE | US$0,9993 | 0,20% | -0,15% | US$65.938.271 | US$80.769,18 | 65.986.339 MNEE |
| 497 |  Lista DAO LISTA | US$0,2667 | -4,41% | 0,08% | US$65.591.868 | US$21.254.801 | 245.976.620 LISTA |
| 498 |  Wrapped ONUS WONUS | US$0,6844 | 1,59% | -10,56% | US$65.438.341 | US$13.052,48 | 95.620.221 WONUS |
| 499 |  GEODNET GEOD | US$0,2063 | 6,64% | 15,62% | US$65.440.596 | US$709.071 | 317.164.484 GEOD |
| 500 |  Banana For Scale BANANAS31 | US$0,006595 | 5,36% | 5,94% | US$65.945.258 | US$24.522.249 | 10.000.000.000 BANANAS31 |
Tabel di atas menampilkan halaman 10 dari total 191 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.