Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Sleepless AI AI | US$0,1388 | -5,80% | -7,04% | US$55.546.006 | US$20.246.595 | 400.249.998 AI |
| 552 |  Tokamak Network TOKAMAK | US$1,27 | -1,22% | -2,27% | US$55.570.791 | US$352.785 | 43.841.454 TOKAMAK |
| 553 |  Dogelon Mars ELON | US$0,0000001000 | -3,17% | -6,49% | US$55.401.260 | US$2.296.138 | 549.652.770.159.583 ELON |
| 554 |  BUSD BUSD | US$1,01 | 0,39% | 0,51% | US$55.317.919 | US$26.414.830 | 55.026.224 BUSD |
| 555 |  Towns TOWNS | US$0,02609 | -5,75% | 1,97% | US$55.043.581 | US$24.426.782 | 2.109.362.819 TOWNS |
| 556 |  Bifrost BFC | US$0,03975 | -2,94% | -5,49% | US$55.120.562 | US$1.359.117 | 1.386.638.564 BFC |
| 557 |  Zircuit ZRC | US$0,02502 | -5,91% | -9,07% | US$54.924.623 | US$10.622.652 | 2.194.923.458 ZRC |
| 558 |  Secret SCRT | US$0,1715 | -5,86% | -6,94% | US$54.774.047 | US$5.178.540 | 319.355.716 SCRT |
| 559 |  Decentralized Social DESO | US$6,16 | -1,09% | -4,57% | US$54.729.692 | US$45.184,14 | 8.884.536 DESO |
| 560 |  Hemi HEMI | US$0,05601 | -10,41% | 35,82% | US$54.750.993 | US$576.769.203 | 977.500.000 HEMI |
| 561 |  Vanar Chain VANRY | US$0,02733 | -6,70% | -10,05% | US$54.215.576 | US$5.361.325 | 1.984.065.081 VANRY |
| 562 |  Radix XRD | US$0,004570 | -0,24% | -22,56% | US$54.129.348 | US$285.600 | 11.844.849.921 XRD |
| 563 |  GameBuild GAME | US$0,002982 | -1,84% | -1,52% | US$53.953.578 | US$3.602.683 | 18.092.798.280 GAME |
| 564 |  Avail AVAIL | US$0,01549 | -2,91% | 12,62% | US$54.020.254 | US$6.800.297 | 3.487.023.958 AVAIL |
| 565 |  MediBloc MED | US$0,005356 | -0,78% | -1,31% | US$53.988.260 | US$164.948 | 10.080.089.735 MED |
| 566 |  IAGON IAG | US$0,1431 | -2,55% | -6,77% | US$53.793.397 | US$181.352 | 376.020.434 IAG |
| 567 |  Coreum COREUM | US$0,1396 | -2,32% | 0,64% | US$53.730.341 | US$515.079 | 384.792.048 COREUM |
| 568 |  SUPRA SUPRA | US$0,002993 | -3,44% | -3,49% | US$54.012.125 | US$1.712.557 | 18.047.900.400 SUPRA |
| 569 |  Oasys OAS | US$0,01099 | -2,89% | -3,57% | US$53.709.213 | US$1.271.597 | 4.887.623.414 OAS |
| 570 |  MindWaveDAO NILA | US$0,06359 | -12,74% | -19,34% | US$53.590.243 | US$18,29 | 842.766.177 NILA |
| 571 |  Newton Protocol NEWT | US$0,2481 | -4,79% | -11,05% | US$53.336.479 | US$18.877.415 | 215.000.000 NEWT |
| 572 |  Shentu CTK | US$0,3556 | -0,81% | 0,66% | US$53.504.264 | US$4.738.013 | 150.461.344 CTK |
| 573 |  Hyperlane HYPER | US$0,3025 | -4,88% | -7,88% | US$52.996.668 | US$18.029.093 | 175.200.000 HYPER |
| 574 |  Aurora AURORA | US$0,08278 | -0,39% | 2,67% | US$52.894.725 | US$1.952.880 | 639.001.296 AURORA |
| 575 |  Electroneum ETN | US$0,002921 | -2,04% | -14,70% | US$52.524.651 | US$1.092.738 | 17.979.817.605 ETN |
| 576 |  AI Analysis Token AIAT | US$0,3576 | -3,00% | 15,63% | US$52.350.954 | US$389.491 | 146.389.462 AIAT |
| 577 |  Hippo Protocol HP | US$0,04416 | -2,68% | -1,32% | US$52.478.067 | US$600.107 | 1.188.442.021 HP |
| 578 |  QANplatform QANX | US$0,02966 | -5,44% | -6,15% | US$52.522.860 | US$201.004 | 1.770.605.356 QANX |
| 579 |  Elastos ELA | US$2,28 | -4,01% | -7,32% | US$52.300.035 | US$1.401.549 | 22.902.033 ELA |
| 580 |  Anchored Coins AEUR AEUR | US$1,09 | 0,28% | -1,51% | US$52.161.466 | US$67.648,45 | 47.929.605 AEUR |
| 581 |  Hashflow HFT | US$0,08574 | -7,04% | -7,65% | US$51.980.843 | US$14.544.233 | 606.292.118 HFT |
| 582 |  Orchid OXT | US$0,05205 | -4,89% | -6,52% | US$51.905.015 | US$5.123.908 | 997.214.634 OXT |
| 583 |  Cobak Token CBK | US$0,5325 | -2,04% | -2,93% | US$51.521.383 | US$4.855.853 | 96.751.361 CBK |
| 584 |  Aergo AERGO | US$0,1059 | -2,17% | -5,50% | US$51.347.202 | US$6.335.898 | 484.999.996 AERGO |
| 585 |  Quack AI Q | US$0,03096 | -10,84% | 90,03% | US$50.034.926 | US$27.985.485 | 1.616.000.000 Q |
| 586 |  Dohrnii DHN | US$2,94 | -1,05% | -13,23% | US$50.196.239 | US$25.394,75 | 17.075.042 DHN |
| 587 |  Gemini Dollar GUSD | US$1,00 | 0,05% | 0,09% | US$50.351.770 | US$24.297.294 | 50.316.655 GUSD |
| 588 |  Maverick Protocol MAV | US$0,07302 | -4,41% | 2,32% | US$50.350.603 | US$28.220.064 | 689.553.599 MAV |
| 589 |  WINkLink WIN | US$0,00005052 | -2,44% | -5,76% | US$50.206.402 | US$13.906.012 | 993.701.859.243 WIN |
| 590 |  Jelly-My-Jelly JELLYJELLY | US$0,04977 | -1,09% | -15,17% | US$49.765.038 | US$9.694.024 | 999.999.099 JELLYJELLY |
| 591 |  DEAPcoin DEP | US$0,001648 | 0,32% | 2,13% | US$49.253.988 | US$1.866.882 | 29.892.900.001 DEP |
| 592 |  MSQUARE GLOBAL MSQ | US$8,29 | 4,17% | 27,83% | US$49.686.970 | US$3.159.252 | 5.990.103 MSQ |
| 593 |  Coin98 C98 | US$0,04912 | -3,99% | -5,13% | US$49.122.959 | US$27.773.199 | 999.999.716 C98 |
| 594 |  Treehouse TREE | US$0,3133 | -3,91% | -1,03% | US$48.919.553 | US$27.084.650 | 156.122.449 TREE |
| 595 |  Vulcan Forged (PYR) PYR | US$1,10 | -5,23% | -8,12% | US$48.766.588 | US$5.377.404 | 44.261.818 PYR |
| 596 |  KernelDAO KERNEL | US$0,2055 | -6,35% | -4,33% | US$48.645.423 | US$31.043.749 | 236.759.260 KERNEL |
| 597 |  Lift Dollar USDL | US$0,9985 | -0,01% | -0,06% | US$48.627.081 | - | 48.701.393 USDL |
| 598 |  QuarkChain QKC | US$0,006748 | -2,26% | -3,45% | US$48.329.762 | US$1.273.631 | 7.162.295.605 QKC |
| 599 |  Renzo REZ | US$0,01208 | -7,47% | -1,11% | US$47.281.401 | US$14.632.548 | 3.912.950.744 REZ |
| 600 |  Resolv RESOLV | US$0,1523 | -4,57% | -5,28% | US$47.319.328 | US$58.102.748 | 310.688.803 RESOLV |
Tabel di atas menampilkan halaman 12 dari total 191 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.