Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DeFi Pulse Index DPI | US$116,30 | -2,85% | -7,27% | US$65.007.979 | - | 558.983 DPI |
| 502 |  Smooth Love Potion SLP | US$0,001803 | -6,09% | -5,66% | US$64.899.603 | US$3.825.822 | 36.001.923.042 SLP |
| 503 |  SpaceN SN | US$1,62 | -1,23% | -0,36% | US$64.803.511 | US$85.153,50 | 40.010.000 SN |
| 504 |  ArcBlock ABT | US$0,6574 | -2,71% | -9,88% | US$64.791.851 | US$456.263 | 98.554.305 ABT |
| 505 |  Tagger TAG | US$0,0005992 | -3,90% | -5,26% | US$64.957.825 | US$3.993.691 | 108.404.572.594 TAG |
| 506 |  Nillion NIL | US$0,3306 | -5,76% | 3,96% | US$64.524.951 | US$16.451.462 | 195.150.000 NIL |
| 507 |  Huma Finance HUMA | US$0,02883 | -1,46% | 6,42% | US$64.684.435 | US$37.177.490 | 2.243.333.333 HUMA |
| 508 |  Comedian BAN | US$0,06400 | -15,68% | -24,45% | US$63.999.933 | US$9.607.745 | 999.961.859 BAN |
| 509 |  ArchLoot AL | US$0,08152 | -1,95% | -1,91% | US$63.876.241 | US$7.845.949 | 783.575.738 AL |
| 510 |  Treasure MAGIC | US$0,2024 | -5,85% | -6,95% | US$63.793.249 | US$18.905.418 | 315.185.619 MAGIC |
| 511 |  Liqwid Finance LQ | US$3,15 | -2,92% | 6,02% | US$63.525.503 | US$22.841,71 | 20.142.394 LQ |
| 512 |  Pax Dollar USDP | US$1,0000 | 0,02% | 0,00% | US$63.263.642 | US$3.229.344 | 63.264.568 USDP |
| 513 |  USDB USDB | US$1,00 | -0,10% | -0,79% | US$63.256.413 | US$484.185 | 63.239.377 USDB |
| 514 |  Rootstock Infrastructure Framework RIF | US$0,06234 | -2,36% | 2,59% | US$62.335.941 | US$1.080.284 | 1.000.000.000 RIF |
| 515 |  Seraph SERAPH | US$0,2269 | 1,17% | -14,94% | US$63.170.241 | US$12.937.309 | 278.426.910 SERAPH |
| 516 |  Epic Chain EPIC | US$2,07 | -10,54% | -0,43% | US$62.046.072 | US$14.335.801 | 30.000.000 EPIC |
| 517 |  Wayfinder PROMPT | US$0,1794 | -0,34% | -4,09% | US$62.812.543 | US$19.572.370 | 350.186.536 PROMPT |
| 518 |  Polyhedra Network ZKJ | US$0,1752 | -3,19% | -1,51% | US$61.916.069 | US$6.076.735 | 353.354.257 ZKJ |
| 519 |  B3 (Base) B3 | US$0,002907 | -5,72% | 5,49% | US$61.904.345 | US$3.608.491 | 21.292.670.212 B3 |
| 520 |  Celer Network CELR | US$0,007933 | -3,33% | -5,64% | US$61.907.551 | US$8.019.519 | 7.803.424.107 CELR |
| 521 |  TokenPocket TPT | US$0,01772 | 3,54% | 2,67% | US$61.432.644 | US$141.739 | 3.466.457.400 TPT |
| 522 |  Solv Protocol SOLV | US$0,04145 | -0,79% | -2,86% | US$61.458.786 | US$12.534.137 | 1.482.600.000 SOLV |
| 523 |  Sophon SOPH | US$0,03071 | -5,36% | -5,05% | US$61.424.473 | US$11.104.042 | 2.000.000.000 SOPH |
| 524 |  Initia INIT | US$0,3718 | -6,29% | -3,07% | US$61.318.778 | US$46.723.016 | 164.932.990 INIT |
| 525 |  Bertram The Pomeranian BERT | US$0,06311 | -5,77% | -3,63% | US$61.013.042 | US$3.244.909 | 966.749.338 BERT |
| 526 |  Metal DAO MTL | US$0,7068 | -3,55% | -3,58% | US$60.885.827 | US$2.632.805 | 86.147.287 MTL |
| 527 |  Artificial Liquid Intelligence ALI | US$0,006671 | 1,41% | -2,23% | US$60.823.565 | US$1.459.883 | 9.118.091.185 ALI |
| 528 |  MetaMask USD mUSD | US$1,00 | 0,04% | -0,01% | US$60.548.032 | US$270.260 | 60.546.097 mUSD |
| 529 |  Venus BUSD vBUSD | US$0,02242 | 0,39% | 0,51% | US$60.426.479 | - | 2.694.770.470 vBUSD |
| 530 |  Scroll SCR | US$0,3171 | -4,56% | -9,55% | US$60.258.448 | US$8.009.076 | 190.000.000 SCR |
| 531 |  Eurite EURI | US$1,17 | -0,44% | -0,06% | US$60.242.152 | US$5.984.829 | 51.318.845 EURI |
| 532 |  Gains Network GNS | US$2,14 | -7,00% | -12,21% | US$59.844.247 | US$2.945.084 | 28.023.828 GNS |
| 533 |  Simon's Cat CAT | US$0,000008200 | -2,71% | -1,37% | US$59.789.785 | US$11.874.441 | 7.295.172.108.399 CAT |
| 534 |  StraitsX USD XUSD | US$1,00 | 0,06% | 0,00% | US$59.180.195 | US$16.725.905 | 59.171.198 XUSD |
| 535 |  Nobody Sausage NOBODY | US$0,06328 | -10,61% | -18,81% | US$59.229.623 | US$4.056.844 | 936.066.324 NOBODY |
| 536 |  Subsquid SQD | US$0,07810 | -5,78% | -5,73% | US$58.800.402 | US$12.377.916 | 752.892.129 SQD |
| 537 |  Ponke PONKE | US$0,1050 | -5,31% | -8,87% | US$58.333.366 | US$7.856.717 | 555.544.226 PONKE |
| 538 |  Bounce Token AUCTION | US$9,57 | -2,46% | -3,68% | US$58.303.876 | US$8.052.754 | 6.090.248 AUCTION |
| 539 |  Sapien SAPIEN | US$0,2320 | -11,05% | -14,88% | US$58.006.590 | US$15.748.166 | 250.000.000 SAPIEN |
| 540 |  ANDY (ETH) ANDY | US$0,00005790 | -5,14% | -20,29% | US$57.903.559 | US$414.761 | 1.000.000.000.000 ANDY |
| 541 |  Solidus Ai Tech AITECH | US$0,03586 | 0,02% | 3,72% | US$57.532.535 | US$17.757.799 | 1.604.480.981 AITECH |
| 542 |  Apu Apustaja APU | US$0,0001674 | -1,98% | -6,97% | US$56.569.900 | US$905.280 | 337.892.041.152 APU |
| 543 |  Neutron NTRN | US$0,09414 | -6,82% | -7,26% | US$56.430.589 | US$1.706.242 | 599.434.941 NTRN |
| 544 |  WalletConnect Token WCT | US$0,3035 | -4,63% | -3,45% | US$56.503.012 | US$38.961.497 | 186.200.000 WCT |
| 545 |  Adventure Gold AGLD | US$0,6515 | -5,72% | -7,36% | US$56.429.408 | US$8.773.367 | 86.610.001 AGLD |
| 546 |  BENQI QI | US$0,007839 | -4,19% | 3,66% | US$56.443.347 | US$9.522.374 | 7.200.000.000 QI |
| 547 |  Moonriver MOVR | US$5,61 | -6,66% | -7,53% | US$56.239.509 | US$8.005.328 | 10.017.031 MOVR |
| 548 |  Tharwa TRWA | US$0,007992 | -11,50% | -38,74% | US$55.942.702 | US$4.006.245 | 7.000.000.000 TRWA |
| 549 |  TARS AI TAI | US$0,06288 | -7,07% | -15,59% | US$56.101.404 | US$2.895.585 | 892.189.754 TAI |
| 550 |  Uchain UCN | US$1.116,73 | 0,15% | 1,06% | US$55.836.484 | US$11.504.379 | 50.000 UCN |
Tabel di atas menampilkan halaman 11 dari total 191 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.