Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  EscoinToken ELG | US$0,2667 | 11,57% | 3,06% | US$41.908.835 | US$359.184 | 157.137.249 ELG |
| 652 |  ChangeNOW Token NOW | US$0,4937 | -1,71% | -10,40% | US$41.868.234 | US$2.816,67 | 84.803.670 NOW |
| 653 |  Coq Inu COQ | US$0,0000006000 | -14,53% | 13,67% | US$41.866.219 | US$7.767.811 | 69.420.000.000.000 COQ |
| 654 |  THENA THE | US$0,3724 | -6,55% | 4,45% | US$41.669.122 | US$15.456.694 | 111.883.980 THE |
| 655 |  SKYAI SKYAI | US$0,04161 | -3,69% | -6,56% | US$41.614.719 | US$9.147.602 | 1.000.000.000 SKYAI |
| 656 |  PolySwarm NCT | US$0,02208 | -3,37% | 1,02% | US$41.634.875 | US$717.744 | 1.885.500.782 NCT |
| 657 |  Humans.ai HEART | US$0,005324 | -0,04% | -10,46% | US$41.530.366 | US$237.834 | 7.800.000.000 HEART |
| 658 |  MARBLEX MBX | US$0,1612 | -1,80% | -4,82% | US$41.386.709 | US$1.849.737 | 256.735.872 MBX |
| 659 |  Mango Network MGO | US$0,02583 | 0,30% | -0,52% | US$41.400.247 | US$6.999.974 | 1.602.963.061 MGO |
| 660 |  NYM NYM | US$0,05038 | 4,56% | -1,92% | US$41.166.533 | US$1.793.221 | 817.116.757 NYM |
| 661 |  Aster USDF USDF | US$1,00 | 0,12% | 0,13% | US$41.202.687 | US$645.221 | 41.201.581 USDF |
| 662 |  Pirate Chain ARRR | US$0,2092 | 9,82% | 10,32% | US$41.050.599 | US$141.742 | 196.213.798 ARRR |
| 663 |  Chainbase C | US$0,2556 | -6,20% | 10,43% | US$40.888.557 | US$25.585.835 | 160.000.000 C |
| 664 |  Hegic HEGIC | US$0,05819 | -6,99% | 41,80% | US$40.949.295 | US$70,86 | 703.727.349 HEGIC |
| 665 |  ISLM ISLM | US$0,01957 | -1,95% | -5,55% | US$41.281.266 | US$131.944 | 2.109.156.906 ISLM |
| 666 |  Fractal Bitcoin FB | US$0,4754 | 2,53% | 1,83% | US$40.333.794 | US$3.499.625 | 84.834.975 FB |
| 667 |  Particle Network PARTI | US$0,1750 | -3,87% | -5,43% | US$40.777.854 | US$15.183.085 | 233.000.000 PARTI |
| 668 |  Access Protocol ACS | US$0,0009329 | -3,28% | -5,00% | US$40.494.780 | US$714.223 | 43.407.157.495 ACS |
| 669 |  MyShell SHELL | US$0,1326 | -5,65% | -8,47% | US$40.273.411 | US$18.447.402 | 303.833.333 SHELL |
| 670 |  MovieBloc MBL | US$0,002148 | -2,43% | -3,45% | US$40.362.014 | US$5.661.813 | 18.787.887.214 MBL |
| 671 |  Symbol XYM | US$0,006471 | -0,42% | -1,21% | US$40.000.025 | US$109.046 | 6.181.499.546 XYM |
| 672 |  Forta FORT | US$0,06386 | -2,75% | -2,83% | US$39.943.095 | US$803.875 | 625.484.416 FORT |
| 673 |  Bone ShibaSwap BONE | US$0,1732 | -4,52% | -32,06% | US$39.825.930 | US$3.513.864 | 229.923.351 BONE |
| 674 |  PepeCoin PEPECOIN | US$0,3679 | -0,32% | -18,02% | US$39.385.106 | US$411.624 | 107.057.219 PEPECOIN |
| 675 |  StandX DUSD DUSD | US$1,00 | -0,01% | 0,01% | US$39.435.452 | US$14.492.136 | 39.428.527 DUSD |
| 676 |  Doge Killer LEASH | US$15,88 | -8,30% | -27,72% | US$39.245.047 | US$931.402 | 2.471.383 LEASH |
| 677 |  Landwolf 0x67 WOLF | US$0,00004355 | -7,85% | -18,56% | US$39.293.426 | US$1.535.816 | 902.159.505.150 WOLF |
| 678 |  My Lovely Planet MLC | US$0,5074 | -1,22% | 27,62% | US$39.366.577 | US$2.941.433 | 77.579.515 MLC |
| 679 |  Inverse Finance INV | US$55,18 | -1,51% | -4,50% | US$39.067.868 | US$167.977 | 708.066 INV |
| 680 |  Ampleforth Governance Token FORTH | US$2,71 | -4,32% | -3,47% | US$38.817.168 | US$2.975.534 | 14.343.554 FORTH |
| 681 |  DeAgentAI AIA | US$0,3915 | -1,53% | 0,00% | US$38.953.622 | US$52.634.636 | 99.500.000 AIA |
| 682 |  DEXTools DEXT | US$0,5537 | -4,47% | -13,22% | US$38.758.157 | US$35.712,66 | 69.994.842 DEXT |
| 683 |  GRIFFAIN GRIFFAIN | US$0,03874 | -9,00% | -12,19% | US$38.736.002 | US$5.457.004 | 999.881.120 GRIFFAIN |
| 684 |  Automata Network ATA | US$0,04315 | -7,89% | -10,41% | US$38.712.083 | US$6.232.327 | 897.192.028 ATA |
| 685 |  DRX Token DRX | US$0,05823 | -0,16% | 0,92% | US$38.662.031 | US$638.905 | 664.002.145 DRX |
| 686 |  Aspecta ASP | US$0,1699 | -9,79% | 23,60% | US$39.080.021 | US$95.631.955 | 230.000.000 ASP |
| 687 |  Ancient8 A8 | US$0,1036 | -2,09% | -3,30% | US$38.562.971 | US$4.670.576 | 372.179.826 A8 |
| 688 |  AVA (Travala) AVA | US$0,5463 | -5,13% | -5,56% | US$38.213.441 | US$17.749.886 | 69.949.531 AVA |
| 689 |  Pepecoin PEP | US$0,0003806 | -5,21% | 3,62% | US$37.895.351 | US$127.599 | 99.565.740.000 PEP |
| 690 |  Fwog (SOL) FWOG | US$0,03921 | -7,07% | -17,63% | US$38.251.838 | US$2.595.114 | 975.635.328 FWOG |
| 691 |  Liquity USD LUSD | US$1,00 | 0,02% | -0,97% | US$37.989.085 | US$13.771,87 | 37.876.988 LUSD |
| 692 |  EGL1 EGL1 | US$0,03800 | -6,86% | -1,00% | US$37.996.424 | US$18.565.504 | 1.000.000.000 EGL1 |
| 693 |  Impossible Cloud Network ICNT | US$0,2261 | -5,76% | -12,88% | US$37.815.202 | US$3.431.795 | 167.226.162 ICNT |
| 694 |  MobileCoin MOB | US$0,1898 | -0,60% | 0,00% | US$37.650.689 | US$30.812,86 | 198.399.727 MOB |
| 695 |  Alpine F1 Team Fan Token ALPINE | US$2,01 | 1,77% | 2,42% | US$37.583.695 | US$8.132.523 | 18.719.459 ALPINE |
| 696 |  Gearbox Protocol GEAR | US$0,003762 | -3,28% | -5,55% | US$37.623.444 | US$824.846 | 10.000.000.000 GEAR |
| 697 |  Fuel Network FUEL | US$0,006313 | 1,58% | 5,78% | US$37.569.984 | US$5.353.121 | 5.951.611.580 FUEL |
| 698 |  Uquid Coin UQC | US$3,73 | 33,40% | -4,88% | US$37.338.843 | US$32.862,38 | 10.000.000 UQC |
| 699 |  UNIPOLY UNP | US$0,1699 | -1,13% | 0,70% | US$37.242.934 | US$382.868 | 219.230.000 UNP |
| 700 |  Global Commercial Business GCB | US$0,03087 | -0,11% | 0,24% | US$37.101.739 | US$15.172,87 | 1.201.844.746 GCB |
Tabel di atas menampilkan halaman 14 dari total 191 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.