Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Aavegotchi GHST | US$0,4622 | -4,33% | -2,84% | US$24.379.316 | US$4.245.498 | 52.747.801 GHST |
| 852 |  Codatta XNY | US$0,009897 | -13,48% | -14,18% | US$24.742.102 | US$20.985.450 | 2.500.000.000 XNY |
| 853 |  OMG Network OMG | US$0,1763 | 1,46% | 1,91% | US$24.725.785 | US$2.853.364 | 140.245.398 OMG |
| 854 |  SideShift Token XAI | US$0,1681 | 0,49% | 2,43% | US$24.249.930 | - | 144.299.738 XAI |
| 855 |  RACA RACA | US$0,00005854 | -2,80% | 4,69% | US$24.099.276 | US$4.990.147 | 411.670.371.068 RACA |
| 856 |  CLV CLV | US$0,01958 | -1,84% | -3,17% | US$23.972.611 | US$2.004.148 | 1.224.140.929 CLV |
| 857 |  Telos TLOS | US$0,05426 | -5,78% | -10,38% | US$23.984.112 | US$2.097.936 | 442.021.860 TLOS |
| 858 |  DAO Maker DAO | US$0,1178 | -1,71% | -4,51% | US$23.922.514 | US$2.148.920 | 203.058.469 DAO |
| 859 |  Sharp SHARP | US$0,008892 | -2,96% | -2,79% | US$23.894.754 | US$53.060,69 | 2.687.239.197 SHARP |
| 860 |  MetFi METFI | US$0,1074 | -5,04% | -16,23% | US$23.851.082 | US$108.335 | 222.125.447 METFI |
| 861 |  Synapse SYN | US$0,1278 | -5,70% | -7,11% | US$23.673.227 | US$3.517.269 | 185.239.971 SYN |
| 862 |  Star Atlas DAO POLIS | US$0,07637 | -7,07% | -3,88% | US$23.682.115 | US$447.797 | 310.086.072 POLIS |
| 863 |  RAMP RAMP | US$0,04922 | -0,64% | -4,21% | US$23.517.524 | US$241,00 | 477.838.740 RAMP |
| 864 |  Enzyme MLN | US$7,87 | -3,87% | -6,42% | US$23.534.199 | US$10.901.081 | 2.989.908 MLN |
| 865 |  TAC Protocol TAC | US$0,009890 | -9,05% | -7,52% | US$23.497.936 | US$5.027.952 | 2.375.965.670 TAC |
| 866 |  Amaterasu Omikami OMIKAMI | US$0,02480 | -0,08% | 4,70% | US$23.486.621 | US$328.026 | 946.976.011 OMIKAMI |
| 867 |  AVA AVA | US$0,02342 | -1,08% | -8,77% | US$23.423.051 | US$4.066.231 | 999.994.070 AVA |
| 868 |  Alchemix ALCX | US$9,41 | -5,30% | -4,27% | US$23.344.201 | US$12.233.394 | 2.479.802 ALCX |
| 869 |  OVERTAKE TAKE | US$0,1783 | -9,71% | 7,40% | US$23.396.517 | US$85.947.515 | 131.250.000 TAKE |
| 870 |  Bitgert BRISE | US$0,00000006000 | -1,97% | 0,03% | US$23.343.418 | US$3.699.569 | 395.690.000.000.000 BRISE |
| 871 |  Cross The Ages CTA | US$0,04632 | -3,00% | 6,16% | US$23.159.225 | US$1.749.181 | 500.000.000 CTA |
| 872 |  VICE Token VICE | US$0,02387 | 6,37% | 22,94% | US$23.675.874 | US$84.421,98 | 991.761.898 VICE |
| 873 |  Trusta.AI TA | US$0,1187 | -4,03% | 2,17% | US$23.300.800 | US$13.713.847 | 196.249.992 TA |
| 874 |  FreeStyle Classic FST | US$0,1032 | 1,28% | 41,63% | US$22.711.849 | US$52.990.231 | 220.000.000 FST |
| 875 |  Altura ALU | US$0,02312 | -8,89% | -16,97% | US$22.884.994 | US$4.517.949 | 990.000.000 ALU |
| 876 |  Derive DRV | US$0,03079 | -5,39% | -11,45% | US$22.709.631 | US$103.597 | 737.529.683 DRV |
| 877 |  Block (blockstreet.xyz) BLOCK | US$0,04815 | 3,45% | -21,22% | US$22.148.649 | US$5.708.390 | 460.000.000 BLOCK |
| 878 |  Bedrock BR | US$0,09874 | 7,57% | 23,58% | US$22.710.521 | US$24.126.095 | 230.000.000 BR |
| 879 |  DAR Open Network D | US$0,03456 | -5,47% | -5,24% | US$22.392.902 | US$1.744.960 | 647.874.403 D |
| 880 |  Myro MYRO | US$0,02382 | -4,83% | -9,87% | US$22.488.487 | US$2.669.666 | 944.203.815 MYRO |
| 881 |  Shapeshift FOX Token FOX | US$0,02874 | -0,57% | -4,35% | US$22.198.487 | US$334.079 | 772.286.516 FOX |
| 882 |  Milady Meme Coin LADYS | US$0,00000003000 | -4,47% | -6,63% | US$22.033.360 | US$4.689.774 | 734.366.023.232.083 LADYS |
| 883 |  PINGPONG PINGPONG | US$0,09469 | 20,13% | 89,31% | US$22.440.855 | US$19.048.815 | 237.000.000 PINGPONG |
| 884 |  Eclipse ES | US$0,1454 | -4,18% | -3,01% | US$21.808.095 | US$16.278.053 | 150.000.000 ES |
| 885 |  KARRAT KARRAT | US$0,04942 | -0,66% | -6,02% | US$21.917.837 | US$1.270.246 | 443.479.792 KARRAT |
| 886 |  ELYSIA EL | US$0,004451 | -1,25% | -1,30% | US$21.818.933 | US$202.752 | 4.901.545.070 EL |
| 887 |  Pikaboss PIKA | US$0,00000005000 | -2,53% | -4,91% | US$21.759.029 | US$1.972,62 | 420.690.000.000.000 PIKA |
| 888 |  Bluefin BLUE | US$0,07042 | -1,57% | -4,74% | US$21.520.899 | US$6.137.435 | 305.592.958 BLUE |
| 889 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02173 | -1,65% | -8,05% | US$21.725.557 | US$2.191.173 | 1.000.000.000 KEKIUS |
| 890 |  Adshares ADS | US$0,5597 | 0,42% | 8,60% | US$21.681.816 | US$527.335 | 38.741.430 ADS |
| 891 |  Unicorn Fart Dust UFD | US$0,02153 | -2,00% | -15,61% | US$21.528.391 | US$3.804.457 | 1.000.000.000 UFD |
| 892 |  PlatON LAT | US$0,003187 | -1,38% | -0,19% | US$21.523.697 | US$3.480.873 | 6.753.943.643 LAT |
| 893 |  Tokemak TOKE | US$0,2558 | -7,87% | 12,27% | US$21.513.269 | US$554.313 | 84.103.819 TOKE |
| 894 |  Starpower STAR | US$0,1169 | -9,88% | 28,76% | US$21.465.417 | US$11.788.234 | 183.599.995 STAR |
| 895 |  Sperax SPA | US$0,01045 | -2,10% | -3,45% | US$21.395.695 | US$5.842.482 | 2.048.202.287 SPA |
| 896 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$663,94 | 0,16% | 1,02% | US$21.367.583 | US$2.878.158 | 32.183 SPYon |
| 897 |  sudeng HIPPO | US$0,002113 | -7,02% | 3,54% | US$21.128.125 | US$7.684.214 | 10.000.000.000 HIPPO |
| 898 |  Swarms SWARMS | US$0,02138 | -7,06% | -18,91% | US$21.377.564 | US$4.449.317 | 999.984.830 SWARMS |
| 899 |  Indigo Protocol INDY | US$1,33 | -3,49% | -4,88% | US$21.297.900 | US$55.871,30 | 16.052.819 INDY |
| 900 |  StakeStone STO | US$0,09432 | -8,62% | 0,89% | US$21.254.057 | US$12.564.861 | 225.333.333 STO |
Tabel di atas menampilkan halaman 18 dari total 191 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.