Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MAP Protocol MAPO | US$0,004580 | -3,09% | -0,56% | US$27.621.548 | US$1.013.263 | 6.031.428.812 MAPO |
| 802 |  Alpha Quark Token AQT | US$1,03 | -2,51% | -5,09% | US$27.591.990 | US$1.864.290 | 26.806.201 AQT |
| 803 |  Fair and Free FAIR3 | US$0,02951 | 1,74% | -2,96% | US$27.613.772 | US$7.675.238 | 935.814.213 FAIR3 |
| 804 |  district0x DNT | US$0,02757 | -3,72% | -2,05% | US$27.570.849 | US$98.154,53 | 1.000.000.000 DNT |
| 805 |  FirmaChain FCT | US$0,02614 | -0,85% | -3,17% | US$27.520.710 | US$1.851.175 | 1.052.822.622 FCT |
| 806 |  Electronic USD eUSD | US$0,9994 | -0,02% | -0,02% | US$27.477.132 | US$469.256 | 27.494.711 eUSD |
| 807 |  Radiant Capital RDNT | US$0,02120 | -5,63% | -6,64% | US$27.396.489 | US$5.912.623 | 1.292.073.967 RDNT |
| 808 |  Kujira KUJI | US$0,2243 | -6,84% | -14,62% | US$27.439.449 | US$1.555,95 | 122.349.807 KUJI |
| 809 |  Acet ACT | US$0,02175 | -1,45% | 20,84% | US$27.359.827 | US$120.255 | 1.258.035.045 ACT |
| 810 |  Assemble AI ASM | US$0,01821 | -2,29% | -2,95% | US$27.317.152 | US$369.456 | 1.500.000.000 ASM |
| 811 |  Joe coin JOE | US$0,02730 | -2,61% | -8,59% | US$27.299.665 | US$420.981 | 1.000.000.000 JOE |
| 812 |  Victoria VR VR | US$0,004222 | 0,83% | 28,37% | US$26.794.609 | US$1.838.474 | 6.346.850.909 VR |
| 813 |  GUNZ GUN | US$0,02427 | -5,91% | -8,36% | US$27.209.335 | US$11.139.585 | 1.121.166.667 GUN |
| 814 |  HashAI HASHAI | US$0,0003203 | 6,36% | -17,71% | US$27.085.668 | US$536.829 | 84.564.818.695 HASHAI |
| 815 |  Mr Miggles MIGGLES | US$0,02803 | -6,12% | -4,45% | US$26.835.175 | US$1.477.285 | 957.371.091 MIGGLES |
| 816 |  IDEX IDEX | US$0,02746 | -3,85% | -6,21% | US$26.890.061 | US$4.553.248 | 979.353.835 IDEX |
| 817 |  Layer3 L3 | US$0,03420 | -2,48% | -9,20% | US$26.806.850 | US$5.667.761 | 783.758.372 L3 |
| 818 |  NeuralAI NEURAL | US$2,67 | -7,43% | -22,56% | US$26.667.164 | US$149.860 | 10.000.000 NEURAL |
| 819 |  LUKSO LYX | US$0,8675 | -3,21% | -8,89% | US$26.491.250 | US$371.312 | 30.535.907 LYX |
| 820 |  Myria MYRIA | US$0,0007661 | -6,55% | -13,28% | US$26.613.995 | US$1.448.856 | 34.741.872.835 MYRIA |
| 821 |  Portal PORTAL | US$0,04578 | -7,23% | -14,47% | US$26.593.665 | US$9.912.413 | 580.914.510 PORTAL |
| 822 |  PumpBTC (Governance token) PUMP | US$0,09291 | -4,91% | -16,84% | US$26.480.565 | US$11.221.349 | 285.000.000 PUMP |
| 823 |  Mamo MAMO | US$0,06911 | -9,28% | -28,36% | US$26.588.362 | US$2.194.119 | 384.709.590 MAMO |
| 824 |  CreatorBid BID | US$0,09894 | 0,07% | -5,20% | US$26.644.426 | US$1.194.721 | 269.300.129 BID |
| 825 |  Moss Coin MOC | US$0,06115 | -1,22% | -2,58% | US$26.506.144 | US$140.590 | 433.489.688 MOC |
| 826 |  Open Loot OL | US$0,04181 | -6,05% | -8,91% | US$26.411.422 | US$3.382.951 | 631.731.050 OL |
| 827 |  Hey Anon ANON | US$1,94 | -1,31% | -19,00% | US$26.028.522 | US$946.131 | 13.426.230 ANON |
| 828 |  CUDIS CUDIS | US$0,1051 | -6,81% | 0,63% | US$26.013.245 | US$44.059.776 | 247.500.000 CUDIS |
| 829 |  Decimal DEL | US$0,002328 | 0,23% | -2,02% | US$25.892.430 | US$311.071 | 11.121.003.896 DEL |
| 830 |  Xphere XP | US$0,01241 | -1,69% | -3,75% | US$25.989.567 | US$649.164 | 2.094.543.886 XP |
| 831 |  Orbiter Finance OBT | US$0,005394 | -7,10% | 1,73% | US$25.892.652 | US$4.331.285 | 4.800.000.000 OBT |
| 832 |  Groestlcoin GRS | US$0,2905 | -2,01% | -1,91% | US$25.691.086 | US$278.791 | 88.434.074 GRS |
| 833 |  Dego Finance DEGO | US$1,22 | -1,17% | -3,41% | US$25.635.464 | US$2.468.973 | 20.997.213 DEGO |
| 834 |  Santos FC Fan Token SANTOS | US$1,91 | 2,27% | 3,19% | US$25.572.167 | US$14.461.989 | 13.394.854 SANTOS |
| 835 |  Swell Network SWELL | US$0,009711 | -4,41% | -4,17% | US$25.563.711 | US$4.423.151 | 2.632.431.546 SWELL |
| 836 |  Ai Xovia AIX | US$7,03 | -7,52% | -1,23% | US$25.458.537 | US$19.071.105 | 3.623.555 AIX |
| 837 |  Isiklar Coin ISIKC | US$0,2492 | -1,20% | -0,01% | US$24.921.026 | US$2.444.134 | 100.000.000 ISIKC |
| 838 |  Heroes of Mavia MAVIA | US$0,1575 | -7,94% | -14,32% | US$25.409.594 | US$4.833.181 | 161.354.675 MAVIA |
| 839 |  Book of Ethereum BOOE | US$0,2636 | -3,77% | -17,59% | US$25.352.760 | US$235.570 | 96.191.009 BOOE |
| 840 |  Klever Coin KLV | US$0,002846 | -0,77% | 5,61% | US$25.278.011 | US$2.830.219 | 8.880.780.407 KLV |
| 841 |  Suilend SEND | US$0,5169 | -4,43% | 0,31% | US$25.182.125 | US$570.558 | 48.720.041 SEND |
| 842 |  Mansory MNSRY | US$0,02798 | -2,44% | -19,49% | US$25.184.956 | US$1.491.314 | 899.988.228 MNSRY |
| 843 |  Kleros PNK | US$0,03119 | 0,15% | 3,91% | US$25.115.974 | US$100.268 | 805.294.703 PNK |
| 844 |  inSure DeFi SURE | US$0,0009385 | 0,10% | -4,02% | US$25.142.235 | - | 26.790.063.175 SURE |
| 845 |  DuckChain DUCK | US$0,004681 | -50,13% | -4,88% | US$25.066.504 | US$225.759.162 | 5.354.878.330 DUCK |
| 846 |  DIMO DIMO | US$0,06317 | -3,50% | -11,43% | US$25.070.458 | US$159.622 | 396.894.550 DIMO |
| 847 |  Alephium ALPH | US$0,2057 | -3,76% | -14,97% | US$24.889.424 | US$438.091 | 120.970.396 ALPH |
| 848 |  Redbelly Network RBNT | US$0,01142 | -1,55% | -23,85% | US$24.706.743 | US$379.633 | 2.164.381.201 RBNT |
| 849 |  AhaToken AHT | US$0,003549 | -0,51% | -1,09% | US$24.760.449 | US$116.119 | 6.975.929.322 AHT |
| 850 |  NAVI Protocol NAVX | US$0,04064 | -10,33% | 3,42% | US$24.566.788 | US$1.537.763 | 604.457.726 NAVX |
Tabel di atas menampilkan halaman 17 dari total 191 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.