Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Build On BNB BOB | US$0,00000005000 | -4,38% | -10,33% | US$21.185.009 | US$8.526.745 | 420.690.000.000.000 BOB |
| 902 |  XPIN Network XPIN | US$0,001378 | -15,66% | -19,51% | US$21.309.564 | US$45.352.871 | 15.465.000.000 XPIN |
| 903 |  AIHub AIH | US$19,01 | 19,48% | -9,10% | US$21.101.654 | US$11.595,10 | 1.110.001 AIH |
| 904 |  Chainbounty BOUNTY | US$0,04209 | -1,05% | -0,09% | US$20.940.453 | US$376.723 | 497.457.816 BOUNTY |
| 905 |  Reservoir DAM | US$0,1067 | -20,88% | 33,26% | US$21.336.217 | US$32.418.814 | 199.991.705 DAM |
| 906 |  NKN NKN | US$0,02642 | -6,77% | -9,23% | US$20.936.470 | US$3.261.834 | 792.436.036 NKN |
| 907 |  Young YNG | US$0,7700 | 4,52% | 13,26% | US$20.788.982 | US$164.347 | 27.000.000 YNG |
| 908 |  Wanchain WAN | US$0,1046 | -5,22% | -6,46% | US$20.770.101 | US$5.694.306 | 198.661.697 WAN |
| 909 |  ASD ASD | US$0,03072 | -16,35% | -34,59% | US$20.292.495 | US$927.200 | 660.615.274 ASD |
| 910 |  Green Satoshi Token (SOL) GST | US$0,005252 | 3,25% | 1,37% | US$20.617.465 | US$583.931 | 3.925.579.098 GST |
| 911 |  Locus Chain LOCUS | US$0,009918 | -3,03% | -10,72% | US$20.640.435 | US$89.503,03 | 2.081.062.787 LOCUS |
| 912 |  NEM XEM | US$0,002300 | -4,24% | -6,22% | US$20.698.662 | US$2.959.364 | 8.999.999.999 XEM |
| 913 |  DeBox BOX | US$0,05590 | 18,72% | 101,04% | US$20.573.474 | US$773.335 | 368.059.606 BOX |
| 914 |  Yooldo ESPORTS | US$0,1587 | -4,21% | 13,17% | US$20.370.055 | US$10.586.403 | 128.345.363 ESPORTS |
| 915 |  Bella Protocol BEL | US$0,2546 | -3,48% | -3,43% | US$20.364.272 | US$7.689.369 | 80.000.000 BEL |
| 916 |  Uranus URANUS | US$0,2043 | -11,04% | -38,25% | US$20.432.912 | US$4.290.751 | 99.996.022 URANUS |
| 917 |  crow with knife CAW | US$0,00000003000 | -4,27% | -3,08% | US$20.098.926 | US$286.502 | 769.861.397.731.578 CAW |
| 918 |  WazirX WRX | US$0,05239 | 0,66% | -12,93% | US$20.004.399 | US$34.887,75 | 381.856.872 WRX |
| 919 |  AGI ALPHA AGENT AGIALPHA | US$0,01983 | -2,25% | -28,26% | US$19.832.834 | US$97.891,93 | 999.996.904 AGIALPHA |
| 920 |  Badger DAO BADGER | US$0,9938 | -2,25% | 3,42% | US$19.936.746 | US$3.463.820 | 20.061.348 BADGER |
| 921 |  Wojak WOJAK | US$0,0002869 | -4,49% | -15,14% | US$19.911.632 | US$1.034.699 | 69.404.726.737 WOJAK |
| 922 |  Araracoin ARARA | US$0,0005483 | -1,33% | -4,52% | US$19.875.873 | US$364.768 | 36.250.000.000 ARARA |
| 923 |  Zerebro ZEREBRO | US$0,01987 | -6,29% | -14,98% | US$19.872.505 | US$6.956.391 | 999.955.233 ZEREBRO |
| 924 |  RICE AI RICE | US$0,09429 | -12,81% | -25,63% | US$19.943.980 | US$10.118.069 | 211.527.778 RICE |
| 925 |  AI Rig Complex ARC | US$0,01970 | -11,00% | -9,69% | US$19.704.419 | US$847.474 | 999.998.319 ARC |
| 926 |  PaLM AI PALM | US$0,2543 | -3,75% | -18,06% | US$19.617.316 | US$72.629,05 | 77.129.726 PALM |
| 927 |  AS Roma Fan Token ASR | US$2,52 | 1,83% | -0,67% | US$19.705.222 | US$39.709.645 | 7.820.126 ASR |
| 928 |  Shadow Token SHDW | US$0,1148 | -2,15% | -9,13% | US$19.401.535 | US$276.491 | 169.055.662 SHDW |
| 929 |  SPECTRE AI SPECTRE | US$1,93 | -0,19% | -1,26% | US$19.334.922 | US$619.687 | 9.993.171 SPECTRE |
| 930 |  READY! READY | US$0,01928 | -4,00% | 129,90% | US$19.278.699 | US$349.700 | 1.000.000.000 READY |
| 931 |  Aleph Cloud ALEPH | US$0,07809 | -0,62% | 4,11% | US$19.304.327 | US$186.488 | 247.220.482 ALEPH |
| 932 |  Mango MNGO | US$0,01724 | -0,14% | 14,77% | US$19.267.224 | US$26.413,19 | 1.117.466.989 MNGO |
| 933 |  PlaysOut PLAY | US$0,04425 | -8,07% | -5,63% | US$19.202.887 | US$2.066.945 | 433.958.334 PLAY |
| 934 |  LOFI LOFI | US$0,01923 | -6,93% | -11,60% | US$19.233.705 | US$781.098 | 1.000.000.000 LOFI |
| 935 |  Polkastarter POLS | US$0,1928 | -1,38% | -3,99% | US$19.126.419 | US$1.478.082 | 99.209.632 POLS |
| 936 |  World of Dypians WOD | US$0,06790 | 0,24% | -1,27% | US$19.041.374 | US$2.142.639.892 | 280.424.216 WOD |
| 937 |  pippin PIPPIN | US$0,01905 | -5,25% | -12,76% | US$19.046.011 | US$5.040.548 | 999.996.253 PIPPIN |
| 938 |  Vertical AI VERTAI | US$0,1907 | -11,59% | -27,21% | US$19.065.141 | US$586.573 | 100.000.000 VERTAI |
| 939 |  ZUSD ZUSD | US$1,00 | 0,12% | 0,05% | US$19.013.724 | US$229.399 | 19.012.373 ZUSD |
| 940 |  Baby Shark Universe BSU | US$0,1130 | -0,99% | -1,55% | US$18.986.209 | US$13.013.894 | 168.000.000 BSU |
| 941 |  Port3 Network PORT3 | US$0,03808 | 2,95% | 21,46% | US$19.035.413 | US$3.955.179 | 499.847.222 PORT3 |
| 942 |  HOPR HOPR | US$0,05552 | -1,32% | -5,12% | US$18.942.198 | US$193.036 | 341.173.813 HOPR |
| 943 |  DIAM DIAM | US$0,01318 | 4,52% | 13,57% | US$18.922.037 | US$536.788 | 1.435.764.856 DIAM |
| 944 |  Metacade MCADE | US$0,01168 | -8,99% | -14,24% | US$18.893.244 | US$1.124.973 | 1.617.132.095 MCADE |
| 945 |  Verse World VERSE | US$0,1880 | -3,93% | -0,14% | US$18.800.619 | US$4.697.185 | 99.999.991 VERSE |
| 946 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | 1,58% | 12,19% | US$18.803.570 | US$2.159.273 | 1.000.000.000.000.000 MANYU |
| 947 |  Bulla BULLA | US$0,06713 | -6,72% | -7,05% | US$18.797.102 | US$4.146.602 | 280.000.000 BULLA |
| 948 |  Hermez Network HEZ | US$3,99 | -1,59% | -2,02% | US$18.746.717 | - | 4.700.000 HEZ |
| 949 |  Stella ALPHA | US$0,01978 | -7,15% | 12,39% | US$18.753.781 | US$10.270.356 | 948.000.000 ALPHA |
| 950 |  Star Atlas ATLAS | US$0,0008838 | -2,91% | -5,08% | US$18.696.719 | US$866.815 | 21.154.734.121 ATLAS |
Tabel di atas menampilkan halaman 19 dari total 191 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.