Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  LooksRare LOOKS | US$0,01414 | -1,74% | -4,88% | US$14.137.279 | US$2.434.168 | 999.941.673 LOOKS |
| 1052 |  Vara Network VARA | US$0,003243 | -2,10% | -8,53% | US$14.129.646 | US$154.020 | 4.357.003.822 VARA |
| 1053 |  ARAI AA | US$0,09878 | -1,27% | 41,32% | US$14.274.368 | US$19.185.540 | 144.500.000 AA |
| 1054 |  Boost BOOST | US$0,08862 | -4,96% | -5,14% | US$14.078.960 | US$116.433.046 | 158.860.200 BOOST |
| 1055 |  HOSKY Token HOSKY | US$0,00000006000 | 1,14% | -2,58% | US$14.037.647 | US$132.139 | 227.999.999.999.931 HOSKY |
| 1056 |  GameFi.org GAFI | US$1,28 | -1,63% | -0,58% | US$14.023.043 | US$285.469 | 10.945.063 GAFI |
| 1057 |  ParaSwap PSP | US$0,01882 | -6,64% | -11,53% | US$14.020.661 | US$39.573,71 | 744.976.909 PSP |
| 1058 |  Alkimi ADS | US$0,05901 | 1,48% | -11,88% | US$13.984.477 | US$70.867,50 | 236.991.084 ADS |
| 1059 |  Tranchess CHESS | US$0,06809 | -6,43% | -12,05% | US$13.963.063 | US$3.935.512 | 205.076.324 CHESS |
| 1060 |  SatLayer SLAY | US$0,03054 | -9,29% | 23,29% | US$14.109.549 | US$44.326.049 | 462.000.000 SLAY |
| 1061 |  Oobit OBT | US$0,01382 | 0,52% | 11,95% | US$13.817.567 | US$74.470,79 | 1.000.000.000 OBT |
| 1062 |  Boson Protocol BOSON | US$0,09216 | -5,29% | -9,34% | US$13.703.599 | US$1.466.227 | 148.694.454 BOSON |
| 1063 |  Lorenzo Protocol BANK | US$0,07915 | -6,10% | 8,58% | US$13.822.589 | US$10.164.804 | 174.646.980 BANK |
| 1064 |  Faith Tribe FTRB | US$0,005105 | 0,00% | 3,03% | US$13.767.224 | US$519.098 | 2.696.977.194 FTRB |
| 1065 |  Games for a Living GFAL | US$0,004004 | -2,53% | -17,70% | US$13.769.711 | US$153.681 | 3.438.777.733 GFAL |
| 1066 |  AstraAI ASTRA | US$1,43 | 0,16% | -3,88% | US$13.761.435 | US$112.369 | 9.600.000 ASTRA |
| 1067 |  MilkyWay MILK | US$0,04525 | 0,60% | -10,47% | US$13.720.032 | US$6.577.623 | 303.195.474 MILK |
| 1068 |  CREPE CREPE | US$0,00002537 | 22,22% | 156,11% | US$14.732.927 | US$3.413.896 | 580.811.272.464 CREPE |
| 1069 |  WHY WHY | US$0,00000003000 | -7,23% | -6,16% | US$13.616.510 | US$491.206 | 420.000.000.000.000 WHY |
| 1070 |  Velvet VELVET | US$0,1505 | -19,45% | 3,27% | US$13.511.949 | US$6.579.622 | 89.760.329 VELVET |
| 1071 |  cheqd CHEQ | US$0,02121 | -1,73% | -3,64% | US$13.624.661 | US$355.668 | 642.492.815 CHEQ |
| 1072 |  Vita Inu VINU | US$0,00000002000 | -2,12% | -3,37% | US$13.561.654 | US$269.081 | 899.597.342.616.479 VINU |
| 1073 |  TokenFi TOKEN | US$0,01345 | -6,48% | -12,52% | US$13.451.012 | US$2.680.102 | 1.000.019.789 TOKEN |
| 1074 |  SyncGPT SYNC | US$0,06718 | 0,03% | -0,01% | US$13.436.889 | - | 200.000.000 SYNC |
| 1075 |  Impossible Finance Launchpad IDIA | US$0,01973 | -0,13% | 0,56% | US$13.414.650 | - | 680.000.000 IDIA |
| 1076 |  Major MAJOR | US$0,1611 | -2,68% | -1,39% | US$13.426.504 | US$2.399.926 | 83.349.868 MAJOR |
| 1077 |  PublicAI PUBLIC | US$0,06666 | -7,27% | 4,93% | US$13.427.936 | US$2.324.476 | 201.428.571 PUBLIC |
| 1078 |  Ark of Panda AOP | US$0,05034 | 0,00% | 0,00% | US$13.642.261 | US$43.736.492 | 271.000.000 AOP |
| 1079 |  Mind Network FHE | US$0,05933 | -4,32% | -0,48% | US$13.294.307 | US$9.766.370 | 224.068.049 FHE |
| 1080 |  Kryll KRL | US$0,3344 | -0,64% | -1,47% | US$13.344.426 | US$163.599 | 39.902.369 KRL |
| 1081 |  GYEN GYEN | US$0,006344 | 34,87% | 1,04% | US$13.314.375 | US$64,52 | 2.098.780.833 GYEN |
| 1082 |  REDX REDX | US$0,003347 | -2,79% | -32,73% | US$13.293.946 | US$558.017 | 3.972.072.517 REDX |
| 1083 |  NUMINE NUMI | US$0,1164 | 1,56% | 23,68% | US$13.319.655 | US$7.563.145 | 114.425.010 NUMI |
| 1084 |  Mayflower AI MAY | US$0,04451 | -1,59% | -2,96% | US$13.153.212 | US$2.605.785 | 295.485.874 MAY |
| 1085 |  Juventus Fan Token JUV | US$1,15 | 0,84% | 0,14% | US$13.136.635 | US$10.855.439 | 11.406.027 JUV |
| 1086 |  StablR Euro EURR | US$1,17 | -0,28% | 0,43% | US$13.064.208 | US$2.492.133 | 11.133.642 EURR |
| 1087 |  Dione Protocol DIONE | US$0,001136 | 2,67% | 42,96% | US$13.171.093 | US$381.004 | 11.596.061.429 DIONE |
| 1088 |  Artrade ATR | US$0,01027 | -2,93% | -9,87% | US$12.936.177 | US$524.171 | 1.260.104.055 ATR |
| 1089 |  PIVX PIVX | US$0,1333 | -5,83% | -7,95% | US$12.860.837 | US$3.673.938 | 96.498.526 PIVX |
| 1090 |  Phoenix PHNIX | US$0,00002431 | -4,04% | 4,69% | US$12.883.367 | US$269.172 | 529.999.110.198 PHNIX |
| 1091 |  VaderAI by Virtuals VADER | US$0,01290 | -13,84% | 44,46% | US$12.856.073 | US$958.191 | 996.739.513 VADER |
| 1092 |  Botto BOTTO | US$0,2595 | -2,93% | -4,77% | US$12.855.252 | US$72.517,06 | 49.533.153 BOTTO |
| 1093 |  Bitcoin Gold BTG | US$0,7311 | -11,68% | 9,48% | US$12.804.020 | US$7.452,41 | 17.513.924 BTG |
| 1094 |  StaFi FIS | US$0,1073 | -3,82% | -2,97% | US$12.762.113 | US$7.061.168 | 118.941.520 FIS |
| 1095 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01267 | -1,55% | -2,05% | US$12.674.965 | US$1.236.131 | 1.000.000.000 BROCCOLI |
| 1096 |  Luna by Virtuals LUNA | US$0,01274 | -7,85% | -12,60% | US$12.742.122 | US$28.488,98 | 1.000.000.000 LUNA |
| 1097 |  STUFF.io STUFF | US$0,004794 | 9,30% | 13,51% | US$12.732.193 | US$88.028,17 | 2.655.588.892 STUFF |
| 1098 |  Verasity VRA | US$0,001313 | -4,10% | -5,32% | US$12.633.618 | US$16.876.368 | 9.624.357.318 VRA |
| 1099 |  SuperTrust SUT | US$6,23 | 2,12% | -37,60% | US$12.603.824 | US$6.736.934 | 2.024.492 SUT |
| 1100 |  Public Masterpiece Token PMT | US$0,1046 | 0,15% | 2,51% | US$12.588.887 | US$285.570 | 120.404.307 PMT |
Tabel di atas menampilkan halaman 22 dari total 191 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.