Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nimiq NIM | US$0,0007115 | 0,72% | -3,53% | US$9.574.821 | US$338.035 | 13.457.206.377 NIM |
| 1202 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,53 | 0,03% | -0,65% | US$9.522.116 | US$460.947 | 85.376 TIPon |
| 1203 |  Origin Dollar OUSD | US$0,9993 | 0,08% | -0,01% | US$9.517.936 | US$60.780,42 | 9.524.621 OUSD |
| 1204 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001376 | -12,56% | -15,99% | US$9.496.950 | US$10.072.999 | 69.000.000.000 JYAI |
| 1205 |  Abelian ABEL | US$0,08863 | -2,70% | 5,40% | US$9.408.829 | US$71.743,69 | 106.162.304 ABEL |
| 1206 |  Cratos CRTS | US$0,0001902 | -3,41% | -3,94% | US$9.375.404 | US$567.466 | 49.299.676.745 CRTS |
| 1207 |  The Root Network ROOT | US$0,002488 | -4,17% | -4,31% | US$9.359.277 | US$984.438 | 3.761.423.435 ROOT |
| 1208 |  SpaceChain SPC | US$0,03047 | -0,63% | -7,59% | US$9.359.417 | - | 307.182.730 SPC |
| 1209 |  MEVerse MEV | US$0,005381 | -1,36% | -3,50% | US$9.291.762 | US$5.741.168 | 1.726.645.036 MEV |
| 1210 |  Peercoin PPC | US$0,3120 | -1,03% | 1,10% | US$9.293.373 | US$70.462,31 | 29.788.923 PPC |
| 1211 |  Jager Hunter JAGER | - | -3,74% | -1,05% | US$9.245.066 | US$813.258 | 13.632.140.234.230.850 JAGER |
| 1212 |  Dragonchain DRGN | US$0,02498 | 11,43% | 25,33% | US$9.261.012 | US$49.727,45 | 370.772.651 DRGN |
| 1213 |  Omnity Convertible Token OCT | US$0,09222 | 1,26% | 0,42% | US$9.221.735 | US$119.725 | 100.000.000 OCT |
| 1214 |  Pirate Nation PIRATE | US$0,03005 | -3,28% | -6,07% | US$9.128.159 | US$577.865 | 303.811.690 PIRATE |
| 1215 |  Aurory AURY | US$0,1212 | 0,15% | 2,17% | US$9.105.846 | US$78.812,10 | 75.129.282 AURY |
| 1216 |  TRUF.Network TRUF | US$0,02313 | -0,68% | -1,19% | US$9.090.115 | US$409.835 | 392.935.599 TRUF |
| 1217 |  Opus OPUS | US$0,009051 | -5,94% | -9,75% | US$9.050.707 | US$294.849 | 999.937.207 OPUS |
| 1218 |  AC Milan Fan Token ACM | US$0,9096 | 0,79% | -2,46% | US$9.022.761 | US$5.947.270 | 9.919.858 ACM |
| 1219 |  SwissCheese SWCH | US$0,2055 | 14,46% | 8,93% | US$8.989.816 | US$4.250.676 | 43.748.798 SWCH |
| 1220 |  MUX Protocol MCB | US$2,35 | -4,30% | -5,29% | US$8.986.337 | - | 3.821.523 MCB |
| 1221 |  HyperGPT HGPT | US$0,01119 | -4,48% | 26,17% | US$8.947.146 | US$961.507 | 799.666.667 HGPT |
| 1222 |  RHEA Finance RHEA | US$0,04551 | 27,81% | 27,66% | US$9.102.238 | US$25.801.008 | 200.000.000 RHEA |
| 1223 |  Partisia Blockchain MPC | US$0,02432 | 1,95% | 5,47% | US$8.918.262 | US$32.404,90 | 366.740.202 MPC |
| 1224 |  Alvara Protocol ALVA | US$0,1151 | -4,31% | -20,01% | US$8.889.531 | US$204.996 | 77.205.789 ALVA |
| 1225 |  Observer OBSR | US$0,001431 | -1,07% | -3,14% | US$8.884.802 | US$581.937 | 6.207.080.871 OBSR |
| 1226 |  Counterparty XCP | US$3,42 | -3,30% | -5,31% | US$8.871.032 | US$410,89 | 2.590.925 XCP |
| 1227 |  Beta Finance BETA | US$0,009331 | -3,17% | 73,43% | US$8.864.150 | - | 950.000.000 BETA |
| 1228 |  Everclear CLEAR | US$0,01634 | -2,71% | -10,23% | US$8.888.748 | US$51.109,26 | 543.999.185 CLEAR |
| 1229 |  UNCX Network UNCX | US$188,79 | -2,40% | -7,91% | US$8.802.287 | US$16.277,75 | 46.624 UNCX |
| 1230 |  Nasdaq666 NDQ | US$0,008791 | 62,79% | 2,89% | US$8.790.496 | US$775.690 | 1.000.000.000 NDQ |
| 1231 |  bitsCrunch BCUT | US$0,01514 | -7,53% | -15,15% | US$8.712.578 | US$1.404.220 | 575.476.023 BCUT |
| 1232 |  SIGMA SIGMA | US$0,009660 | -6,26% | -23,20% | US$8.692.450 | US$1.341.382 | 899.849.203 SIGMA |
| 1233 |  GmeStop GME | US$0,001253 | -6,17% | -6,77% | US$8.627.266 | US$1.396.759 | 6.885.214.218 GME |
| 1234 |  NodeOps NODE | US$0,06515 | -4,84% | -20,28% | US$8.690.326 | US$9.203.586 | 133.390.828 NODE |
| 1235 |  Tenset 10SET | US$0,06197 | -3,77% | 1,81% | US$8.661.138 | US$119.347 | 139.773.555 10SET |
| 1236 |  TrustSwap SWAP | US$0,08607 | -1,38% | -0,25% | US$8.606.600 | US$245.642 | 99.995.164 SWAP |
| 1237 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002101 | -4,05% | -16,97% | US$8.584.065 | US$4.267.499 | 408.508.097.037 MOODENG |
| 1238 |  W Coin WCO | US$0,001319 | 1,67% | -11,20% | US$8.597.329 | US$229.819 | 6.516.031.311 WCO |
| 1239 |  0x0.ai 0x0 | US$0,009897 | -4,24% | -13,40% | US$8.595.874 | US$53.084,78 | 868.563.455 0x0 |
| 1240 |  San Chan SAN | US$0,009145 | -19,72% | -39,45% | US$8.614.327 | US$725.644 | 941.964.945 SAN |
| 1241 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$145,48 | 0,34% | 0,96% | US$8.575.453 | US$404.728 | 58.944 ITOTon |
| 1242 |  Taraxa TARA | US$0,001530 | -3,67% | -18,84% | US$8.575.739 | US$389.251 | 5.603.403.991 TARA |
| 1243 |  Autonomi ANT | US$0,06267 | 3,91% | 8,49% | US$8.563.681 | US$360.766 | 136.644.835 ANT |
| 1244 |  XSwap XSWAP | US$0,03399 | -1,65% | -3,33% | US$8.526.776 | US$46.847,65 | 250.865.198 XSWAP |
| 1245 |  Tectonic TONIC | US$0,00000003000 | -3,34% | -23,24% | US$8.486.668 | US$15.061,58 | 247.733.879.909.099 TONIC |
| 1246 |  Steem Dollars SBD | US$0,8584 | -3,16% | 2,93% | US$8.413.883 | US$1.311.232 | 9.801.650 SBD |
| 1247 |  Nine Chronicles WNCG | US$0,01563 | -0,78% | -3,26% | US$8.433.290 | US$182.942 | 539.662.104 WNCG |
| 1248 |  Chrono.tech TIME | US$11,86 | -0,93% | -0,70% | US$8.420.223 | US$216.223 | 710.113 TIME |
| 1249 |  Biswap BSW | US$0,01233 | -2,66% | -60,50% | US$8.355.054 | US$7.128.186 | 677.840.981 BSW |
| 1250 |  Mochimo MCM | US$0,3006 | 0,16% | 42,68% | US$8.416.923 | US$60.128,74 | 28.000.800 MCM |
Tabel di atas menampilkan halaman 25 dari total 191 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.