Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Persistence One XPRT | US$0,03191 | -3,50% | -0,87% | US$6.809.564 | US$59.953,23 | 213.368.953 XPRT |
| 1352 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$68,49 | 1,60% | 6,40% | US$6.818.507 | US$301.215 | 99.550 IEMGon |
| 1353 |  Shrapnel SHRAP | US$0,003645 | -3,94% | -5,21% | US$6.789.645 | US$113.835 | 1.862.640.027 SHRAP |
| 1354 |  Silencio SLC | US$0,0003904 | 9,39% | 35,86% | US$6.804.140 | US$646.817 | 17.427.933.245 SLC |
| 1355 |  Retard Finder Coin RFC | US$0,007036 | -5,20% | -5,20% | US$6.765.781 | US$1.701.821 | 961.550.031 RFC |
| 1356 |  Dvision Network DVI | US$0,006685 | -1,87% | -4,78% | US$6.685.210 | US$508.471 | 1.000.000.000 DVI |
| 1357 |  MicroStrategy tokenized stock (xStock) MSTRX | US$344,38 | -1,84% | 3,79% | US$6.715.208 | US$4.167.408 | 19.500 MSTRX |
| 1358 |  Baanx BXX | US$0,03495 | -6,94% | -13,30% | US$6.687.490 | US$22.418,36 | 191.318.150 BXX |
| 1359 |  Privasea AI PRAI | US$0,02741 | 6,80% | 69,62% | US$6.690.164 | US$62.189.012 | 244.036.611 PRAI |
| 1360 |  Wise Monkey MONKY | US$0,0000007800 | -0,21% | 4,93% | US$6.652.382 | US$249.290 | 8.500.000.000.000 MONKY |
| 1361 |  Delabs Games DELABS | US$0,008871 | 0,37% | 0,51% | US$6.655.923 | US$751.525 | 750.300.000 DELABS |
| 1362 |  ABBC Coin ABBC | US$0,007353 | 4,35% | 3,56% | US$6.656.753 | US$55.389,94 | 905.304.096 ABBC |
| 1363 |  IMPT IMPT | US$0,004785 | -5,01% | -3,31% | US$6.604.370 | US$503.135 | 1.380.270.248 IMPT |
| 1364 |  Divi DIVI | US$0,001491 | -4,12% | 9,78% | US$6.605.552 | US$52.258,35 | 4.429.234.576 DIVI |
| 1365 |  ChainSwap CSWAP | US$0,007133 | 0,47% | -21,35% | US$6.593.397 | US$9.544,05 | 924.289.610 CSWAP |
| 1366 |  Guild of Guardians GOG | US$0,008367 | -3,13% | -8,09% | US$6.593.771 | US$139.892 | 788.050.675 GOG |
| 1367 |  Arianee ARIA20 | US$0,06126 | -4,42% | -6,77% | US$6.586.830 | - | 107.521.813 ARIA20 |
| 1368 |  MIA MIA | US$0,05933 | -1,50% | -0,81% | US$6.551.182 | US$1.877.995 | 110.423.174 MIA |
| 1369 |  Hacken Token HAI | US$0,007880 | -0,93% | -6,50% | US$6.567.079 | US$60.710,32 | 833.338.705 HAI |
| 1370 |  Robonomics.network XRT | US$3,85 | -5,52% | 56,42% | US$6.557.307 | US$151.199 | 1.704.624 XRT |
| 1371 |  Graphlinq Chain GLQ | US$0,01930 | -2,73% | 0,90% | US$6.561.157 | US$145.897 | 339.999.895 GLQ |
| 1372 |  Mistery On Cro MERY | US$0,00001600 | -1,13% | -4,87% | US$6.566.354 | US$54.957,07 | 410.278.633.249 MERY |
| 1373 |  SwarmNode.ai SNAI | US$0,006510 | -12,77% | -24,86% | US$6.509.330 | US$1.571.212 | 999.953.300 SNAI |
| 1374 |  WHALE WHALE | US$0,6494 | -1,60% | -2,77% | US$6.493.529 | - | 10.000.000 WHALE |
| 1375 |  Konnect KCT | US$0,0008989 | 18,26% | 9,02% | US$6.472.123 | US$492.176 | 7.200.000.039 KCT |
| 1376 |  STAT STAT | US$0,08523 | -3,14% | -0,68% | US$6.470.604 | US$971.115 | 75.918.328 STAT |
| 1377 |  Reef REEF | US$0,0003074 | 0,18% | -7,74% | US$6.460.028 | US$1.578.106 | 21.015.694.230 REEF |
| 1378 |  Upland (SPARKLET) SPARKLET | US$0,02962 | 1,17% | 1,06% | US$6.459.402 | US$324.473 | 218.091.347 SPARKLET |
| 1379 |  Rizzmas RIZZMAS | US$0,00001299 | -7,90% | -14,47% | US$6.461.311 | US$205.644 | 497.317.755.864 RIZZMAS |
| 1380 |  Darkpino DPINO | US$0,006473 | -6,13% | -16,07% | US$6.420.619 | US$20.024,24 | 991.839.963 DPINO |
| 1381 |  ParagonsDAO PDT | US$0,05116 | -2,82% | -3,29% | US$6.432.525 | - | 125.737.560 PDT |
| 1382 |  Vameon VON | US$0,00002569 | -0,09% | 1,04% | US$6.407.117 | US$479.668 | 249.406.066.278 VON |
| 1383 |  Emirex Token EMRX | US$0,2351 | 0,03% | 0,00% | US$6.408.214 | US$43.223,87 | 27.258.765 EMRX |
| 1384 |  Boop BOOP | US$0,02102 | 0,11% | -2,67% | US$6.399.932 | US$793.699 | 304.527.367 BOOP |
| 1385 |  KiloEx KILO | US$0,03008 | -3,24% | 21,94% | US$6.368.571 | US$5.198.828 | 211.700.000 KILO |
| 1386 |  Kishu Inu KISHU | - | -0,27% | -7,59% | US$6.345.427 | US$161.097 | 93.136.097.121.133.936 KISHU |
| 1387 |  Frontier FRONT | US$0,8148 | -1,46% | -16,60% | US$6.331.140 | US$32.020,67 | 7.770.075 FRONT |
| 1388 |  Blum Blum | US$0,03654 | -3,32% | 18,14% | US$6.292.028 | US$7.843.530 | 172.214.930 Blum |
| 1389 |  MAX MAX | US$0,006301 | -14,90% | -11,30% | US$6.300.052 | US$493.488 | 999.840.477 MAX |
| 1390 |  YETI YETI | US$0,007882 | -7,91% | -27,56% | US$6.305.200 | US$3.766,89 | 799.999.525 YETI |
| 1391 |  Aleph Zero AZERO | US$0,02351 | -3,15% | -4,47% | US$6.272.168 | US$166.411 | 266.778.951 AZERO |
| 1392 |  catwifmask MASK | US$0,006257 | -1,23% | -22,88% | US$6.255.783 | US$621.285 | 999.771.729 MASK |
| 1393 |  trac (Ordinals) TRAC | US$0,2978 | -6,57% | -21,39% | US$6.254.036 | US$202.511 | 21.000.000 TRAC |
| 1394 |  GOUT GOUT | US$0,00004092 | -1,04% | 0,35% | US$6.249.330 | US$139.244 | 152.726.686.892 GOUT |
| 1395 |  AirSwap AST | US$0,03650 | 9,72% | 9,87% | US$6.368.697 | US$497.469 | 174.479.533 AST |
| 1396 |  ZKWASM ZKWASM | US$0,06076 | -6,15% | 1,35% | US$6.211.281 | US$1.813.268 | 102.222.222 ZKWASM |
| 1397 |  Not Pixel PX | US$0,03447 | -2,15% | -4,14% | US$6.142.369 | US$46.368,79 | 178.201.656 PX |
| 1398 |  Sovryn SOV | US$0,1004 | -0,93% | 1,76% | US$6.186.899 | US$51.124,25 | 61.650.185 SOV |
| 1399 |  fanC FANC | US$0,004270 | -0,93% | -0,99% | US$6.182.085 | US$415.298 | 1.447.662.116 FANC |
| 1400 |  DACXI DXI | US$0,0006824 | -0,39% | 0,45% | US$6.141.543 | US$343.697 | 9.000.000.000 DXI |
Tabel di atas menampilkan halaman 28 dari total 191 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.