Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  QuadrantProtocol EQUAD | US$0,005373 | -2,42% | -4,93% | US$5.373.480 | - | 1.000.000.000 EQUAD |
| 1452 |  Alphabet tokenized stock (xStock) GOOGLX | US$255,25 | 1,13% | 6,10% | US$5.360.152 | US$6.126.786 | 20.999 GOOGLX |
| 1453 |  Giants Protocol G | US$0,0001848 | -8,57% | -18,35% | US$5.343.376 | US$67.432,18 | 28.913.925.260 G |
| 1454 |  Funtico TICO | US$0,002501 | -1,68% | -2,48% | US$5.349.647 | US$20.012,39 | 2.139.274.888 TICO |
| 1455 |  Bloktopia BLOK | US$0,0002154 | -0,22% | -5,04% | US$5.340.515 | US$132.381 | 24.792.088.581 BLOK |
| 1456 |  BLOCKLORDS LRDS | US$0,1292 | -1,45% | -3,16% | US$5.330.077 | US$438.490 | 41.265.074 LRDS |
| 1457 |  StablR USD USDR | US$0,9995 | 0,11% | 0,17% | US$5.283.645 | US$19.628.877 | 5.286.138 USDR |
| 1458 |  LABUBU SOL LABUBU | US$0,005277 | -10,63% | -29,62% | US$5.264.863 | US$6.498.945 | 997.740.721 LABUBU |
| 1459 |  Hege HEGE | US$0,005252 | -5,14% | -13,73% | US$5.251.630 | US$445.399 | 999.852.397 HEGE |
| 1460 |  METAVERSE METAV | US$0,005244 | -3,09% | -0,82% | US$5.244.448 | US$417.875 | 1.000.000.000 METAV |
| 1461 |  Zypto ZYPTO | US$0,005802 | 0,06% | 1,18% | US$5.201.351 | US$107.757 | 896.457.994 ZYPTO |
| 1462 |  Dero DERO | US$0,3617 | 2,16% | 14,61% | US$5.176.729 | US$12.090,10 | 14.312.916 DERO |
| 1463 |  Agent Virtual Machine AVM | US$0,09690 | 5,87% | -49,14% | US$5.150.025 | US$624.541 | 53.150.000 AVM |
| 1464 |  Inter Milan Fan Token INTER | US$0,5084 | -0,86% | -3,39% | US$5.149.539 | US$447.737 | 10.127.991 INTER |
| 1465 |  Stride STRD | US$0,05840 | -5,66% | -4,31% | US$5.128.794 | US$176.146 | 87.825.728 STRD |
| 1466 |  VNX Swiss Franc VCHF | US$1,26 | -0,29% | 0,43% | US$5.136.311 | US$151.686 | 4.069.871 VCHF |
| 1467 |  Nya NYA | US$0,0000001500 | -2,73% | -1,80% | US$5.132.052 | US$4.572,09 | 35.234.152.874.088 NYA |
| 1468 |  Electric Vehicle Zone EVZ | US$0,002156 | -1,69% | -1,73% | US$5.096.398 | US$59.470,88 | 2.363.372.138 EVZ |
| 1469 |  Jesus Coin JESUS | US$0,00000003000 | -0,92% | -5,54% | US$5.109.761 | US$10.574,68 | 151.426.487.242.538 JESUS |
| 1470 |  HELLO Labs HELLO | US$0,007061 | -9,34% | -17,31% | US$5.165.766 | US$349.053 | 731.580.754 HELLO |
| 1471 |  XDAG XDAG | US$0,003965 | -0,10% | -15,17% | US$5.080.350 | US$236.500 | 1.281.403.840 XDAG |
| 1472 |  ICB Network ICBX | US$0,0002586 | -4,45% | 1,12% | US$4.988.478 | US$354.467 | 19.292.413.946 ICBX |
| 1473 |  Starlink STARL | US$0,0000005100 | -2,19% | -5,49% | US$5.042.022 | US$46.575,83 | 9.979.172.029.858 STARL |
| 1474 |  GAL (migrated to Gravity - G) GAL | US$0,6793 | -3,30% | -3,04% | US$5.039.249 | US$49.784,22 | 7.418.189 GAL |
| 1475 |  Brett (ETH) BRETT | US$0,07232 | -9,77% | -9,78% | US$5.020.540 | US$763.231 | 69.420.000 BRETT |
| 1476 |  Creta World CRETA | US$0,003395 | -0,51% | -5,42% | US$4.978.076 | US$114.495 | 1.466.307.454 CRETA |
| 1477 |  Infinitar IGT | US$0,01760 | -5,79% | -15,15% | US$4.958.915 | US$548.574 | 281.774.986 IGT |
| 1478 |  Blocksquare Token BST | US$0,08200 | -3,79% | -10,85% | US$4.965.036 | US$110.723 | 60.547.781 BST |
| 1479 |  Bytecoin BCN | US$0,00002691 | -3,56% | 4,12% | US$4.953.405 | US$32,68 | 184.066.828.814 BCN |
| 1480 |  TOKPIE TKP | US$0,1714 | -0,67% | 24,09% | US$4.922.415 | - | 28.714.064 TKP |
| 1481 |  Singularity Finance SFI | US$0,03158 | -0,64% | -1,27% | US$4.911.416 | US$228.109 | 155.500.500 SFI |
| 1482 |  Katana Inu KATA | US$0,0001315 | -11,15% | -11,12% | US$4.905.717 | US$15.485,91 | 37.298.973.925 KATA |
| 1483 |  Hoge Finance HOGE | US$0,00001238 | -11,88% | -7,77% | US$4.868.385 | - | 393.401.634.711 HOGE |
| 1484 |  Bifrost BNC | US$0,1016 | -1,78% | -2,85% | US$4.858.027 | US$1.142.530 | 47.813.099 BNC |
| 1485 |  Sentinel P2P | US$0,0002053 | -15,90% | -24,35% | US$4.776.796 | US$108.471 | 23.269.632.132 P2P |
| 1486 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1487 |  Vertcoin VTC | US$0,06628 | -1,11% | -1,84% | US$4.833.716 | US$21.978,98 | 72.925.472 VTC |
| 1488 |  Coupon Assets CA | US$0,4979 | 6,19% | 10,24% | US$4.814.917 | US$3.355.193 | 9.671.260 CA |
| 1489 |  Komodo KMD | US$0,03523 | 2,22% | 1,45% | US$4.789.422 | US$127.117 | 135.953.876 KMD |
| 1490 |  Slothana SLOTH | US$0,002838 | -2,61% | -1,70% | US$4.811.134 | US$647.485 | 1.695.118.152 SLOTH |
| 1491 |  Portugal National Team Fan Token POR | US$0,8592 | 0,35% | 1,54% | US$4.794.050 | US$91.581,93 | 5.579.937 POR |
| 1492 |  FACT0RN FACT | US$4,45 | 25,84% | 22,88% | US$4.765.536 | US$64.892,48 | 1.070.696 FACT |
| 1493 |  Dolan Duck DOLAN | US$0,04835 | -11,00% | -23,41% | US$4.749.722 | US$121.385 | 98.235.225 DOLAN |
| 1494 |  Atlas Navi NAVI | US$0,02943 | -4,53% | -6,74% | US$4.758.580 | US$166.551 | 161.706.684 NAVI |
| 1495 |  QORPO WORLD QORPO | US$0,01215 | -11,83% | -5,42% | US$4.785.657 | US$607.853 | 393.766.031 QORPO |
| 1496 |  Space Nation Oikos OIK | US$0,01910 | -1,68% | -26,65% | US$4.748.549 | US$636.760 | 248.632.500 OIK |
| 1497 |  HI HI | US$0,00007659 | 0,33% | -0,94% | US$4.753.842 | US$102.926 | 62.070.066.956 HI |
| 1498 |  Kwenta KWENTA | US$10,87 | -11,45% | -14,25% | US$4.692.840 | US$884,43 | 431.809 KWENTA |
| 1499 |  XELIS XEL | US$1,26 | -5,19% | -17,95% | US$4.706.672 | US$45.840,52 | 3.743.376 XEL |
| 1500 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$52,97 | -0,63% | 1,14% | US$4.662.353 | US$208.043 | 88.012 EEMon |
Tabel di atas menampilkan halaman 30 dari total 191 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.