Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Sabai Protocol SABAI | US$0,007729 | 0,28% | -1,83% | US$4.131.575 | US$148.279 | 534.571.249 SABAI |
| 1552 |  Beam BEAM | US$0,02743 | 1,94% | 0,58% | US$4.135.003 | US$99.648,55 | 150.753.560 BEAM |
| 1553 |  LATOKEN LA | US$0,01087 | 2,50% | -21,98% | US$4.130.328 | US$172,52 | 380.105.462 LA |
| 1554 |  HahaYes RIZO | US$0,000009810 | -11,79% | -16,43% | US$4.126.701 | US$142.707 | 420.643.913.930 RIZO |
| 1555 |  Project WITH WIKEN | US$0,003900 | -1,45% | 0,78% | US$4.106.990 | US$14.460,65 | 1.053.023.953 WIKEN |
| 1556 |  Decubate DCB | US$0,01077 | 0,36% | -2,26% | US$4.092.857 | US$174.402 | 380.028.488 DCB |
| 1557 |  Mode MODE | US$0,001637 | -2,52% | -10,46% | US$4.092.758 | US$959.326 | 2.500.000.009 MODE |
| 1558 |  Frodo the virtual samurai FROG | US$0,0008144 | -6,73% | -1,05% | US$4.071.880 | US$52.046,11 | 5.000.000.000 FROG |
| 1559 |  Mysterium MYST | US$0,2040 | -2,91% | 1,86% | US$4.087.500 | US$62.547,98 | 20.033.628 MYST |
| 1560 |  Forest Protocol FOREST | US$0,05016 | -4,22% | 4,26% | US$4.062.903 | US$1.376.825 | 81.000.000 FOREST |
| 1561 |  Efinity Token EFI | US$0,04672 | 0,04% | -0,01% | US$4.060.900 | - | 86.915.139 EFI |
| 1562 |  Tajir Tech Hub TJRM | US$0,006293 | 3,21% | 24,93% | US$4.058.999 | US$485.459 | 644.954.915 TJRM |
| 1563 |  TaleX X | US$0,02712 | -16,23% | -13,23% | US$4.068.717 | US$2.354.751 | 150.000.000 X |
| 1564 |  apM Coin APM | US$0,002665 | -1,21% | -2,62% | US$4.051.194 | US$43.900,85 | 1.520.400.320 APM |
| 1565 |  Worlds First Memecoin LOLCOIN | US$0,004046 | 7,32% | 0,37% | US$4.044.832 | US$213.350 | 999.612.858 LOLCOIN |
| 1566 |  yesnoerror YNE | US$0,004040 | -10,27% | -14,60% | US$4.039.509 | US$1.756.319 | 999.998.467 YNE |
| 1567 |  Warped Games WARPED | US$0,0006980 | -3,57% | -5,89% | US$4.029.583 | - | 5.773.161.331 WARPED |
| 1568 |  Butthole Coin BHC | US$0,004051 | -2,92% | -13,61% | US$4.050.819 | US$1.402.202 | 999.982.618 BHC |
| 1569 |  SMARDEX USDN USDN | US$1,01 | 0,87% | 0,09% | US$4.036.002 | US$26.466,15 | 4.006.981 USDN |
| 1570 |  Akita Inu AKITA | US$0,00000006000 | -2,06% | -4,43% | US$3.996.820 | US$149.554 | 68.071.541.209.831 AKITA |
| 1571 |  Zero1 Labs DEAI | US$0,04412 | -5,27% | -20,11% | US$4.024.920 | US$879.963 | 91.221.244 DEAI |
| 1572 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003980 | -2,78% | -11,77% | US$3.980.128 | US$419.113 | 1.000.000.000 SHOGGOTH |
| 1573 |  Morpheus.Network MNW | US$0,08311 | -9,85% | 6,50% | US$3.980.695 | US$2.637,04 | 47.897.218 MNW |
| 1574 |  Byte BYTE | US$0,000004140 | -6,53% | -8,98% | US$3.994.491 | US$57.704,18 | 964.467.033.477 BYTE |
| 1575 |  Rain Coin RAIN | US$3,97 | -1,83% | -9,12% | US$3.970.791 | US$8.035,56 | 1.000.000 RAIN |
| 1576 |  DMAIL Network DMAIL | US$0,03311 | 1,94% | 4,33% | US$3.941.272 | US$3.451.568 | 119.032.354 DMAIL |
| 1577 |  I'm a Jeet JEETS | US$0,003936 | -2,25% | 43,67% | US$3.936.407 | US$49.443,39 | 999.990.748 JEETS |
| 1578 |  PARSIQ PRQ | US$0,01272 | 5,30% | -18,02% | US$3.947.390 | US$69.758,85 | 310.256.872 PRQ |
| 1579 |  MILLI MILLI | US$0,00001500 | -8,21% | 1,39% | US$3.945.936 | US$66.059,98 | 263.000.052.729 MILLI |
| 1580 |  Epic Cash EPIC | US$0,2277 | -0,58% | -7,59% | US$3.934.918 | US$204.676 | 17.279.628 EPIC |
| 1581 |  Inflation Hedging Coin IHC | US$0,00003287 | -0,29% | -11,93% | US$3.933.202 | - | 119.642.987.723 IHC |
| 1582 |  Quantoz EURQ EURQ | US$1,17 | -0,38% | -0,08% | US$3.929.954 | US$17.357.437 | 3.350.265 EURQ |
| 1583 |  Prosper PROS | US$0,07648 | -11,72% | -36,51% | US$3.930.664 | US$206.296 | 51.394.815 PROS |
| 1584 |  BOB (ETH) BOB | US$0,000005670 | -3,05% | -4,40% | US$3.904.171 | US$210.665 | 689.127.646.403 BOB |
| 1585 |  BOSagora BOA | US$0,006882 | -1,08% | -0,45% | US$3.892.661 | US$143.884 | 565.628.458 BOA |
| 1586 |  Dingocoin DINGO | US$0,00003373 | -0,61% | -1,90% | US$3.879.643 | US$263.594 | 115.005.608.752 DINGO |
| 1587 |  BitShares BTS | US$0,001294 | 7,87% | -3,90% | US$3.876.350 | US$87.217,80 | 2.995.060.000 BTS |
| 1588 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1589 |  PornRocket PORNROCKET | US$0,00000001000 | -0,68% | 6,04% | US$3.868.559 | - | 382.492.548.878.107 PORNROCKET |
| 1590 |  Somnium Space Cubes CUBE | US$0,3094 | -2,86% | -7,07% | US$3.867.976 | US$5.290,19 | 12.500.000 CUBE |
| 1591 |  Robinhood tokenized stock (xStock) HOODX | US$124,49 | 2,69% | 7,84% | US$3.859.323 | US$5.759.063 | 31.000 HOODX |
| 1592 |  EverRise RISE | US$0,00006038 | -0,54% | 1,08% | US$3.856.797 | US$1.230,05 | 63.879.000.000 RISE |
| 1593 |  SHIBA INU SHIB | US$0,00000001000 | 0,25% | -2,55% | US$3.842.983 | US$12.541,55 | 674.075.046.913.371 SHIB |
| 1594 |  Zenrock ROCK | US$0,02007 | -7,99% | -16,04% | US$3.825.534 | US$18.735,50 | 190.612.418 ROCK |
| 1595 |  DeFi DEFI | US$0,002177 | -2,55% | -9,46% | US$3.800.313 | US$604.556 | 1.745.593.968 DEFI |
| 1596 |  Solanium SLIM | US$0,03810 | -1,54% | -1,38% | US$3.809.945 | US$189.690 | 100.000.000 SLIM |
| 1597 |  Celo Euro CEUR | US$1,18 | -0,19% | 0,44% | US$3.795.848 | US$184.688 | 3.219.486 CEUR |
| 1598 |  GPUnet GPU | US$0,3734 | -8,02% | 1,23% | US$3.796.740 | US$1.004,42 | 10.169.187 GPU |
| 1599 |  Blocery BLY | US$0,003887 | -0,50% | -1,29% | US$3.789.485 | US$69.671,95 | 974.999.996 BLY |
| 1600 |  Eternal AI EAI | US$0,01654 | -5,85% | -15,85% | US$3.771.825 | US$14.279,79 | 227.996.187 EAI |
Tabel di atas menampilkan halaman 32 dari total 191 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.