Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TRVL (Dtravel) TRVL | US$0,007534 | -2,46% | 0,81% | US$3.139.016 | US$371.744 | 416.648.589 TRVL |
| 1702 |  Patriot PATRIOT | US$0,0003137 | 3,65% | -6,92% | US$3.136.822 | US$67.492,34 | 10.000.000.000 PATRIOT |
| 1703 |  XRP Healthcare XRPH | US$0,04411 | -5,76% | -3,03% | US$3.119.297 | US$380.909 | 70.708.715 XRPH |
| 1704 |  Real Smurf Cat SMURFCAT | US$0,00003332 | -6,27% | -6,46% | US$3.125.908 | US$84.323,65 | 93.809.000.000 SMURFCAT |
| 1705 |  catwifhat CWIF | US$0,0000001000 | -3,09% | -0,79% | US$3.112.749 | US$26.052,69 | 30.222.512.526.334 CWIF |
| 1706 |  Decentralized Euro DEURO | US$1,17 | -0,24% | 0,20% | US$3.111.948 | US$466,14 | 2.653.080 DEURO |
| 1707 |  Multi Asset Investment Vehicle MAIV | US$0,002239 | -6,08% | 6,08% | US$3.112.008 | US$21.603,52 | 1.390.000.000 MAIV |
| 1708 |  Rai Reflex Index RAI | US$4,97 | -2,41% | 185,44% | US$3.106.504 | US$17.634,78 | 624.495 RAI |
| 1709 |  Eesee ESE | US$0,005508 | -2,52% | -15,83% | US$3.093.719 | US$391.118 | 561.703.981 ESE |
| 1710 |  IMGN Labs IMGN | US$0,003616 | -3,50% | -12,33% | US$3.075.897 | US$69.226,85 | 850.521.771 IMGN |
| 1711 |  LIKE LIKE | US$0,009291 | -5,72% | -16,57% | US$3.076.805 | US$333.576 | 331.159.918 LIKE |
| 1712 |  RWA Inc. RWAINC | US$0,006591 | -8,37% | -18,27% | US$3.075.615 | US$210.035 | 466.643.694 RWAINC |
| 1713 |  Lemmy The Bat LBAI | US$0,00004433 | 6,96% | -18,26% | US$3.058.694 | US$4.622.714 | 69.000.000.000 LBAI |
| 1714 |  Okratech Token ORT | US$0,003753 | -1,94% | -4,05% | US$3.065.449 | US$533.290 | 816.719.845 ORT |
| 1715 |  AIntivirus AINTI | US$0,03317 | -4,43% | -7,30% | US$3.056.043 | US$155.182 | 92.144.606 AINTI |
| 1716 |  Tiger Shark TIGERSHARK | US$0,003021 | -5,22% | -1,60% | US$3.021.263 | - | 999.999.620 TIGERSHARK |
| 1717 |  GAIMIN GMRX | US$0,00006836 | 0,13% | 0,54% | US$3.010.371 | US$186.110 | 44.037.902.240 GMRX |
| 1718 |  MECCA MEA | US$0,01447 | 2,92% | -1,49% | US$3.010.539 | US$35.598,06 | 207.999.758 MEA |
| 1719 |  UFO Gaming UFO | US$0,0000001200 | -9,09% | -59,28% | US$3.014.514 | US$193.592 | 25.757.575.757.576 UFO |
| 1720 |  Banano BAN | US$0,001870 | 6,63% | 1,94% | US$3.001.491 | US$10.603,10 | 1.604.902.929 BAN |
| 1721 |  Contango TANGO | US$0,02537 | -3,58% | -8,05% | US$3.005.391 | - | 118.463.411 TANGO |
| 1722 |  Credefi CREDI | US$0,004011 | -4,98% | -13,29% | US$3.002.641 | US$81.033,08 | 748.573.880 CREDI |
| 1723 |  Dark Cheems TOTAKEKE | US$0,003025 | -31,55% | 30,68% | US$3.024.740 | US$1.337.451 | 1.000.000.000 TOTAKEKE |
| 1724 |  AR.IO Network ARIO | US$0,006540 | -1,27% | -2,35% | US$2.982.113 | US$19.231,48 | 455.969.293 ARIO |
| 1725 |  Karura KAR | US$0,02559 | -1,41% | -1,53% | US$2.985.134 | US$88.659,29 | 116.666.660 KAR |
| 1726 |  DFI.Money YFII | US$76,61 | -6,47% | -4,45% | US$2.957.016 | US$164.575 | 38.596 YFII |
| 1727 |  E Money EMYC | US$0,02047 | 4,88% | 13,94% | US$2.972.158 | US$350.071 | 145.163.696 EMYC |
| 1728 |  Plugin Decentralized Oracle PLI | US$0,01963 | -9,39% | -1,28% | US$2.971.823 | US$87.015,28 | 151.365.659 PLI |
| 1729 |  Valyr VALYR | US$0,003481 | -11,22% | -84,56% | US$2.958.512 | US$12.455,63 | 850.000.000 VALYR |
| 1730 |  UIUI UI | US$0,004901 | -16,96% | -52,48% | US$2.940.696 | US$182.657 | 600.000.000 UI |
| 1731 |  First Convicted Raccon Fred FRED | US$0,002936 | -4,88% | -12,97% | US$2.935.095 | US$267.494 | 999.817.667 FRED |
| 1732 |  Gleec Coin GLEEC | US$0,01611 | -19,53% | 19,67% | US$2.927.626 | US$592,59 | 181.755.046 GLEEC |
| 1733 |  ShareToken SHR | US$0,001225 | 1,30% | -5,79% | US$2.904.225 | US$114.229 | 2.370.272.782 SHR |
| 1734 |  DecideAI DCD | US$0,005983 | -0,64% | 20,58% | US$2.923.936 | US$27.018,21 | 488.677.471 DCD |
| 1735 |  Shark Cat SC | US$0,002931 | -3,51% | -12,84% | US$2.901.706 | US$1.285.075 | 989.895.519 SC |
| 1736 |  Tron Bull BULL | US$0,003054 | 1,72% | -4,04% | US$2.901.702 | US$1,59 | 950.275.472 BULL |
| 1737 |  Bitcoin.ℏ BTC.ℏ | US$1,05 | -0,70% | 4,24% | US$2.890.776 | US$3.595,80 | 2.750.641 BTC.ℏ |
| 1738 |  Trabzonspor Fan Token TRA | US$0,4036 | -0,34% | -1,48% | US$2.895.808 | US$147.416 | 7.174.065 TRA |
| 1739 |  Gracy GRACY | US$0,01667 | -1,52% | -3,12% | US$2.886.463 | US$127.547 | 173.166.720 GRACY |
| 1740 |  Napoli Fan Token NAP | US$0,6672 | 0,05% | -0,94% | US$2.881.942 | US$322.930 | 4.319.562 NAP |
| 1741 |  Stool Prisondente JAILSTOOL | US$0,002867 | -4,48% | -8,56% | US$2.866.055 | US$786.042 | 999.694.678 JAILSTOOL |
| 1742 |  NuriTopia NBLU | US$0,001463 | -1,70% | -0,65% | US$2.865.611 | US$63.387,98 | 1.958.504.640 NBLU |
| 1743 |  Chickencoin CHKN | US$0,00000004000 | -2,19% | -5,16% | US$2.856.619 | US$51.392,06 | 64.239.000.000.000 CHKN |
| 1744 |  Vai VAI | US$0,9998 | -0,01% | -0,08% | US$2.846.446 | US$24.216,61 | 2.847.118 VAI |
| 1745 |  GemHUB GHUB | US$0,02396 | -1,04% | -4,23% | US$2.842.371 | US$195.293 | 118.618.321 GHUB |
| 1746 |  Lockheed Tokenized Stock (Ondo) LMTon | US$476,42 | 0,02% | 0,68% | US$2.833.398 | US$160.622 | 5.947 LMTon |
| 1747 |  Universe Boss Coin UBC | US$0,002813 | -0,46% | 4,87% | US$2.812.527 | US$246.618 | 1.000.000.000 UBC |
| 1748 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1749 |  MetaCene MAK | US$0,005352 | -1,50% | -4,37% | US$2.788.853 | US$145.364 | 521.082.165 MAK |
| 1750 |  FNCY FNCY | US$0,002462 | -3,48% | 0,00% | US$2.787.476 | US$2.156,15 | 1.132.193.398 FNCY |
Tabel di atas menampilkan halaman 35 dari total 191 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.