Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MAGA (maga-hat.vip) MAGA | US$0,000008780 | -1,75% | -7,92% | US$3.427.063 | US$2.216.026 | 390.258.895.840 MAGA |
| 1652 |  BASE BASE | US$0,000003680 | -14,78% | 69,19% | US$3.422.713 | US$34.406,01 | 929.459.163.372 BASE |
| 1653 |  Troll (troll.run) TROLL | - | -4,33% | -2,79% | US$3.425.167 | US$396.602 | 960.420.000.000.000 TROLL |
| 1654 |  Nodepay NC | US$0,01925 | 0,32% | 0,74% | US$3.415.721 | US$2.827.455 | 177.472.445 NC |
| 1655 |  Shadow Exchange SHADOW | US$9,43 | -5,04% | -9,38% | US$3.418.902 | US$452.847 | 362.660 SHADOW |
| 1656 |  Footballcoin (XFC) XFC | US$0,008610 | -0,33% | 0,02% | US$3.403.402 | US$39.972,29 | 395.267.969 XFC |
| 1657 |  Hydra HYDRA | US$0,1179 | -9,35% | -18,59% | US$3.404.989 | US$79.226,39 | 28.871.244 HYDRA |
| 1658 |  ICHI ICHI | US$0,3628 | -2,09% | -2,40% | US$3.400.683 | US$0,8900 | 9.373.581 ICHI |
| 1659 |  Gata GATA | US$0,03527 | 1,44% | -21,92% | US$3.394.822 | US$4.267.652 | 96.241.485 GATA |
| 1660 |  Self Chain SLF | US$0,02031 | -0,69% | -76,27% | US$3.392.454 | US$5.443.420 | 167.000.000 SLF |
| 1661 |  RCADE RCADE | US$0,0003914 | 2,96% | 16,49% | US$3.248.598 | US$1.763.823 | 8.299.741.140 RCADE |
| 1662 |  BOMO BOMO | US$0,008818 | -14,66% | -41,34% | US$3.359.827 | US$536.516 | 381.000.000 BOMO |
| 1663 |  Luckycoin LKY | US$0,2786 | 0,56% | 7,75% | US$3.362.953 | US$120.617 | 12.070.868 LKY |
| 1664 |  Italian National Football Team Fan Token ITA | US$0,3373 | -0,38% | 1,41% | US$3.418.681 | US$273.823 | 10.134.738 ITA |
| 1665 |  DexCheck AI DCK | US$0,004936 | -1,15% | -4,34% | US$3.347.678 | US$1.184.972 | 678.215.649 DCK |
| 1666 |  ALEX Lab ALEX | US$0,005446 | 5,67% | 10,20% | US$3.303.217 | US$503.117 | 606.489.877 ALEX |
| 1667 |  ARC ARC | US$0,003653 | -5,04% | -17,22% | US$3.370.374 | US$60.830,11 | 922.619.290 ARC |
| 1668 |  PlayDapp PDA | US$0,005268 | -2,24% | -1,45% | US$3.341.703 | US$18.532,16 | 634.355.934 PDA |
| 1669 |  XOCIETY XO | US$0,004456 | -6,39% | -9,92% | US$3.342.075 | US$132.590 | 750.000.000 XO |
| 1670 |  LUCA LUCA | US$0,5612 | 19,23% | 33,71% | US$3.331.785 | US$231.515 | 5.936.440 LUCA |
| 1671 |  GensoKishi Metaverse MV | US$0,008239 | -5,91% | -10,03% | US$3.334.882 | US$374.870 | 404.788.323 MV |
| 1672 |  AgriDex AGRI | US$0,01166 | -1,32% | -3,28% | US$3.310.264 | US$70.627,90 | 284.000.000 AGRI |
| 1673 |  BOTIFY BOTIFY | US$0,003316 | -5,86% | -23,61% | US$3.315.880 | US$497.100 | 999.885.688 BOTIFY |
| 1674 |  Young Peezy AKA Pepe PEEZY | US$0,003295 | -0,06% | -11,93% | US$3.294.699 | US$1,57 | 1.000.000.000 PEEZY |
| 1675 |  BaaSid BAAS | US$0,0003298 | -3,53% | -1,89% | US$3.298.403 | US$167.917 | 10.000.000.000 BAAS |
| 1676 |  MarsDAO MDAO | US$0,04665 | -2,08% | -2,78% | US$3.293.577 | US$140.275 | 70.599.020 MDAO |
| 1677 |  GOMBLE GM | US$0,01188 | 7,80% | 0,54% | US$3.280.267 | US$160.002 | 276.026.638 GM |
| 1678 |  LORDS LORDS | US$0,01537 | -8,63% | -10,95% | US$3.279.999 | US$2.332,12 | 213.425.189 LORDS |
| 1679 |  Moon Tropica CAH | US$1,09 | 6,23% | -11,22% | US$3.271.423 | US$913,83 | 2.992.500 CAH |
| 1680 |  Djed DJED | US$0,9922 | -1,58% | -1,32% | US$3.267.694 | US$36.545,15 | 3.293.404 DJED |
| 1681 |  Push Protocol PUSH | US$0,03610 | -1,21% | -1,77% | US$3.257.420 | US$1.342.974 | 90.236.482 PUSH |
| 1682 |  Foxsy AI FOXSY | US$0,004917 | -2,92% | -10,02% | US$3.250.884 | US$176.754 | 661.195.673 FOXSY |
| 1683 |  Meter Governance MTRG | US$0,1007 | -4,80% | -9,61% | US$3.251.211 | US$86.957,74 | 32.276.310 MTRG |
| 1684 |  VNX Euro VEUR | US$1,17 | -0,38% | 0,25% | US$3.247.200 | US$282.973 | 2.764.083 VEUR |
| 1685 |  Reploy RAI | US$0,3245 | -6,61% | -22,44% | US$3.244.970 | US$824.268 | 10.000.000 RAI |
| 1686 |  Matrix AI Network MAN | US$0,006733 | -2,60% | 0,28% | US$3.140.211 | US$128.777 | 466.412.410 MAN |
| 1687 |  GAMEE GMEE | US$0,001827 | -0,60% | 0,91% | US$3.224.042 | US$274.444 | 1.764.305.151 GMEE |
| 1688 |  SingularityDAO SDAO | US$0,03905 | 16,19% | 0,30% | US$3.230.954 | - | 82.733.204 SDAO |
| 1689 |  Vertex Protocol VRTX | US$0,006094 | 35,92% | 39,02% | US$3.219.831 | US$6.432,69 | 528.361.752 VRTX |
| 1690 |  RAI Finance SOFI | US$0,005400 | 0,58% | -9,15% | US$3.230.837 | US$1.300.264 | 598.306.250 SOFI |
| 1691 |  SolCex SOLCEX | US$0,004099 | -8,13% | -12,21% | US$3.197.183 | US$31.833,55 | 780.000.000 SOLCEX |
| 1692 |  IBStoken IBS | US$0,0007942 | 0,28% | 0,75% | US$3.196.587 | US$88.829,33 | 4.025.015.200 IBS |
| 1693 |  Multibit MUBI | US$0,003347 | -6,34% | -2,93% | US$3.179.465 | US$463.252 | 950.000.000 MUBI |
| 1694 |  Non-Playable Coin Solana NPCS | US$0,003273 | -5,95% | 0,56% | US$3.173.623 | US$120.610 | 969.714.773 NPCS |
| 1695 |  OciCat OCICAT | US$0,00000001000 | -6,69% | 5,82% | US$3.165.445 | US$25.449,12 | 318.294.365.510.556 OCICAT |
| 1696 |  Vyvo Coin VSC | US$0,003355 | -7,42% | -18,41% | US$3.158.394 | US$104.268 | 941.351.172 VSC |
| 1697 |  League of Traders LOT | US$0,01929 | -2,79% | 13,02% | US$3.160.903 | US$899.276 | 163.888.890 LOT |
| 1698 |  Billy BILLY | US$0,003364 | -5,11% | -6,53% | US$3.149.112 | US$496.613 | 936.137.657 BILLY |
| 1699 |  Fric FRIC | US$0,003147 | -10,47% | -31,52% | US$3.146.586 | US$316.182 | 999.992.771 FRIC |
| 1700 |  LTO Network LTO | US$0,007283 | -1,61% | -11,34% | US$3.129.033 | US$44.926,29 | 429.642.610 LTO |
Tabel di atas menampilkan halaman 34 dari total 191 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.