Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Yee Token YEE | US$0,002165 | -5,87% | -27,27% | US$2.164.670 | US$200.057 | 1.000.000.000 YEE |
| 1852 |  Vector Smart Gas VSG | US$0,0002166 | -7,19% | -14,90% | US$2.165.781 | US$209.054 | 10.000.000.000 VSG |
| 1853 |  Boom BOOM | US$0,009053 | -1,02% | -12,01% | US$2.159.495 | US$1.575.430 | 238.532.705 BOOM |
| 1854 |  Cypherium CPH | US$0,005620 | 0,22% | -21,50% | US$2.152.225 | US$57.556,57 | 382.951.230 CPH |
| 1855 |  aixCB by Virtuals AIXCB | US$0,002160 | -9,59% | -15,20% | US$2.146.014 | US$2.920,18 | 993.506.898 AIXCB |
| 1856 |  RefundYourSOL RYS | US$0,002168 | 0,36% | -2,51% | US$2.134.858 | US$188.031 | 984.625.096 RYS |
| 1857 |  Keep3rV1 KP3R | US$5,01 | -4,09% | -2,14% | US$2.131.401 | US$103.493 | 425.178 KP3R |
| 1858 |  Cream Finance CREAM | US$1,14 | -0,71% | 0,61% | US$2.124.490 | US$51.749,55 | 1.855.659 CREAM |
| 1859 |  LAMBO LAMBO | US$0,0002114 | -22,39% | -48,17% | US$2.113.476 | US$67.282,51 | 10.000.000.000 LAMBO |
| 1860 |  WiFi Map WIFI | US$0,003068 | -2,83% | -4,33% | US$2.128.837 | US$163.820 | 693.864.994 WIFI |
| 1861 |  Koala AI KOKO | US$0,0000002300 | -1,16% | 11,20% | US$2.118.221 | US$30.309,20 | 9.110.383.747.597 KOKO |
| 1862 |  Obyte GBYTE | US$2,36 | -0,11% | 0,94% | US$2.122.057 | US$7.354,87 | 900.246 GBYTE |
| 1863 |  Acolyte by Virtuals ACOLYT | US$0,002188 | -2,45% | -30,01% | US$2.119.563 | US$33.075,47 | 968.860.598 ACOLYT |
| 1864 |  Stobox Token STBU | US$0,01407 | -3,62% | 9,21% | US$2.110.954 | US$112.494 | 150.000.000 STBU |
| 1865 |  CHADETTE CHADETTE | US$0,002185 | -9,19% | -8,42% | US$2.112.991 | US$46.966,99 | 967.154.364 CHADETTE |
| 1866 |  SubQuery Network SQT | US$0,0007258 | -2,44% | -9,68% | US$2.101.005 | US$146.493 | 2.894.962.322 SQT |
| 1867 |  Analog ANLOG | US$0,001130 | -0,19% | 1,50% | US$2.098.562 | US$126.658 | 1.857.089.402 ANLOG |
| 1868 |  Expand XZK | US$0,003056 | -8,60% | -11,43% | US$2.095.952 | US$36.136,97 | 685.882.625 XZK |
| 1869 |  NanoByte Token NBT | US$0,002210 | 1,51% | 28,01% | US$2.086.848 | US$21.989,77 | 944.183.141 NBT |
| 1870 |  Multiple Network MTP | US$0,002080 | -7,56% | -35,61% | US$2.080.284 | US$13.134.975 | 999.988.093 MTP |
| 1871 |  Shiba Predator QOM | - | -3,29% | -5,03% | US$2.077.028 | US$200,80 | 599.886.333.333.333 QOM |
| 1872 |  OFFICIAL K-POP KPOP | US$0,0003197 | 0,92% | -14,31% | US$2.072.937 | US$91.586,32 | 6.484.200.010 KPOP |
| 1873 |  Vexanium VEX | US$0,002824 | -0,40% | -31,86% | US$2.071.720 | US$8,84 | 733.642.279 VEX |
| 1874 |  Tevaera TEVA | US$0,004212 | -2,56% | -5,54% | US$2.063.620 | US$94.162,79 | 489.913.207 TEVA |
| 1875 |  Seedworld SWORLD | US$0,0003800 | -6,27% | -12,03% | US$2.062.836 | - | 5.428.010.256 SWORLD |
| 1876 |  MagicCraft MCRT | US$0,0004075 | 0,24% | 0,56% | US$2.052.979 | US$609.390 | 5.038.275.907 MCRT |
| 1877 |  Lattice Token LTX | US$0,07152 | 0,13% | 13,42% | US$2.049.402 | US$142.181 | 28.653.896 LTX |
| 1878 |  POOH POOH | - | -3,01% | -9,07% | US$2.053.086 | US$60.465,67 | 420.690.000.000.000 POOH |
| 1879 |  PoSciDonDAO SCI | US$0,5743 | -5,21% | -12,25% | US$2.048.355 | US$77.939,02 | 3.566.673 SCI |
| 1880 |  Philtoken PHIL | US$0,002047 | -1,94% | -4,17% | US$2.047.430 | US$352.858 | 1.000.000.000 PHIL |
| 1881 |  Hive Intelligence HINT | US$0,004441 | -4,06% | -14,50% | US$2.044.544 | US$639.290 | 460.375.000 HINT |
| 1882 |  Xaya CHI | US$0,03546 | -4,21% | -1,46% | US$2.037.594 | - | 57.463.922 CHI |
| 1883 |  v.systems VSYS | US$0,0005909 | 20,01% | 78,20% | US$2.034.565 | US$816.683 | 3.442.915.734 VSYS |
| 1884 |  GameSwift GSWIFT | US$0,005621 | -2,11% | -5,90% | US$2.027.930 | US$65.506,56 | 360.769.188 GSWIFT |
| 1885 |  moonpig MOONPIG | US$0,002035 | -5,39% | -3,58% | US$2.034.470 | US$2.671.886 | 999.931.280 MOONPIG |
| 1886 |  AIPAD AIPAD | US$0,01043 | -0,99% | 0,69% | US$2.025.714 | US$167.471 | 194.289.019 AIPAD |
| 1887 |  Unifi Protocol DAO UNFI | US$0,2118 | 0,49% | -4,66% | US$2.022.772 | US$318.976 | 9.548.650 UNFI |
| 1888 |  Brainlet BRAINLET | US$0,002104 | -11,65% | -40,92% | US$2.005.129 | US$120.736 | 952.905.541 BRAINLET |
| 1889 |  Sylo SYLO | US$0,0003098 | -3,45% | -13,36% | US$2.013.376 | US$432.747 | 6.499.652.100 SYLO |
| 1890 |  Numerico NWC | US$0,01339 | -4,48% | -29,11% | US$2.014.218 | US$19.719,21 | 150.400.834 NWC |
| 1891 |  Redbrick BRIC | US$0,008444 | -2,02% | -5,26% | US$1.985.306 | US$339.046 | 235.108.500 BRIC |
| 1892 |  Degen Spartan AI DEGENAI | US$0,001983 | -9,47% | -25,80% | US$1.983.137 | US$395.979 | 999.949.997 DEGENAI |
| 1893 |  BLink BLINK | US$0,01074 | -0,26% | -2,37% | US$1.979.845 | US$17,24 | 184.347.125 BLINK |
| 1894 |  QSTAY QSTAY | US$0,001958 | -14,87% | -27,89% | US$1.958.036 | US$250.387 | 999.975.061 QSTAY |
| 1895 |  ZeroLend ZERO | US$0,00003585 | -3,27% | -14,11% | US$1.967.192 | US$148.121 | 54.868.247.451 ZERO |
| 1896 |  ISLAND Token ISLAND | US$0,01305 | -1,94% | 1,60% | US$1.971.173 | US$539.188 | 151.019.363 ISLAND |
| 1897 |  Rivalz Network RIZ | US$0,001711 | -2,47% | -2,27% | US$1.969.410 | US$247.295 | 1.150.957.788 RIZ |
| 1898 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$142,73 | 0,62% | -1,31% | US$1.947.117 | US$315.691 | 13.642 PEPon |
| 1899 |  Rifampicin RIF | US$0,001960 | -11,97% | -9,47% | US$1.959.292 | US$604.964 | 999.617.998 RIF |
| 1900 |  TCOM Global TCOM | US$0,02113 | -6,00% | 27,05% | US$1.943.947 | US$4.338.254 | 92.000.000 TCOM |
Tabel di atas menampilkan halaman 38 dari total 191 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.