Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  GoChain GO | US$0,001190 | -10,60% | 3,67% | US$1.576.555 | US$18.826,18 | 1.324.495.255 GO |
| 2002 |  AGON Agent AGON | US$0,001567 | 8,92% | 11,12% | US$1.566.544 | US$414.082 | 1.000.000.000 AGON |
| 2003 |  America Party AP | US$0,001575 | -11,09% | -36,13% | US$1.575.152 | US$256.294 | 1.000.000.000 AP |
| 2004 |  SelfieDogCoin SELFIE | US$0,001602 | -8,36% | -28,35% | US$1.575.469 | US$76.907,04 | 983.717.932 SELFIE |
| 2005 |  Poolz Finance POOLX | US$0,3043 | -0,29% | 24,86% | US$1.593.152 | US$64.918,01 | 5.234.752 POOLX |
| 2006 |  REVV REVV | US$0,001330 | -2,63% | -4,28% | US$1.583.343 | US$54.394,29 | 1.190.694.705 REVV |
| 2007 |  Netvrk NETVR | US$0,01570 | -2,85% | -11,00% | US$1.569.647 | US$92.682,65 | 100.000.000 NETVR |
| 2008 |  zkSwap Finance ZF | US$0,002712 | -3,05% | -4,27% | US$1.565.222 | US$86.702,54 | 577.058.006 ZF |
| 2009 |  Particl PART | US$0,1026 | 0,00% | 0,00% | US$1.564.544 | - | 15.242.785 PART |
| 2010 |  Super Zero Protocol SERO | US$0,003524 | -2,60% | -7,37% | US$1.553.964 | US$47.829,50 | 440.936.552 SERO |
| 2011 |  BNBXBT BNBXBT | US$0,001555 | 5,21% | 1,29% | US$1.555.172 | US$791.790 | 1.000.000.000 BNBXBT |
| 2012 |  ROVR Network ROVR | US$0,01218 | 0,71% | 34,41% | US$1.556.182 | US$11.004,26 | 127.746.876 ROVR |
| 2013 |  Gremly $GREMLY | - | 1,00% | 1,00% | US$1.543.037 | US$4.573.457 | 411.654.038.659.005 $GREMLY |
| 2014 |  Dark Eclipse DARK | US$0,001542 | -11,05% | -32,97% | US$1.541.740 | US$5.229.644 | 999.957.849 DARK |
| 2015 |  BiCity AI Projects BICITY | US$0,0003705 | -0,63% | -0,15% | US$1.545.927 | US$55.222,99 | 4.172.398.276 BICITY |
| 2016 |  HAPI Protocol HAPI | US$2,10 | -2,15% | -2,12% | US$1.538.557 | US$75.774,91 | 732.248 HAPI |
| 2017 |  Matr1x MAX | US$0,01181 | 0,62% | -1,27% | US$1.541.980 | US$4.160.778 | 130.520.000 MAX |
| 2018 |  Letit LETIT | US$0,02403 | -1,38% | -6,10% | US$1.537.631 | - | 63.999.999 LETIT |
| 2019 |  Alliance Games COA | US$0,004219 | -0,79% | -3,89% | US$1.539.783 | US$1.346.568 | 365.000.000 COA |
| 2020 |  Trog TROG | US$0,000003630 | -3,92% | -8,09% | US$1.527.901 | US$126.079 | 420.690.000.000 TROG |
| 2021 |  DFDV tokenized stock (xStock) DFDVx | US$16,97 | -5,39% | -4,10% | US$1.527.324 | US$5.196.244 | 89.999 DFDVx |
| 2022 |  Wizard Gang WIZARD | US$0,001526 | -9,52% | -28,64% | US$1.526.119 | US$539.823 | 999.837.334 WIZARD |
| 2023 |  Urolithin A URO | US$0,001522 | -9,74% | -13,95% | US$1.521.544 | US$597.728 | 999.519.489 URO |
| 2024 |  Rebel Cars RC | US$0,007354 | -12,50% | 15,01% | US$1.517.583 | US$91.766,54 | 206.354.380 RC |
| 2025 |  Welshcorgicoin WELSH | US$0,0001520 | -6,69% | -10,05% | US$1.519.759 | US$63.068,26 | 10.000.000.000 WELSH |
| 2026 |  TypeAI TYPE | US$0,1509 | -4,13% | -11,82% | US$1.509.168 | - | 10.000.000 TYPE |
| 2027 |  Angola AGLA | US$0,0007576 | -7,62% | -41,37% | US$1.511.774 | US$1.154.287 | 1.995.600.000 AGLA |
| 2028 |  Neurai XNA | US$0,0001529 | -8,53% | -7,10% | US$1.509.242 | US$40.863,44 | 9.872.903.071 XNA |
| 2029 |  myDID SYL | US$0,0001950 | -1,20% | -6,47% | US$1.507.371 | US$157.001 | 7.728.437.007 SYL |
| 2030 |  AIT Protocol AIT | US$0,005090 | -3,16% | -1,43% | US$1.504.650 | US$1.933,32 | 295.607.874 AIT |
| 2031 |  BABB BAX | US$0,00001850 | -3,62% | -5,69% | US$1.503.214 | US$10.169,04 | 81.259.947.394 BAX |
| 2032 |  Exeedme XED | US$0,01492 | 0,03% | -3,68% | US$1.491.821 | US$4.909,39 | 100.000.000 XED |
| 2033 |  Graphite Network @G | US$0,1450 | -2,67% | -5,03% | US$1.491.754 | US$260.398 | 10.287.764 @G |
| 2034 |  Nuco.cloud NCDT | US$0,02972 | -2,75% | -13,88% | US$1.485.750 | US$35.950,61 | 50.000.000 NCDT |
| 2035 |  Big Data Protocol BDP | US$0,02794 | -1,36% | -0,89% | US$1.476.980 | US$82.756,98 | 52.859.597 BDP |
| 2036 |  Woman Yelling At Cat WYAC | US$0,001495 | -6,67% | -16,84% | US$1.480.454 | US$12.058,93 | 989.975.296 WYAC |
| 2037 |  MOOMOO THE BULL MOOMOO | US$0,001891 | -40,60% | -54,52% | US$1.471.157 | US$64.747,09 | 777.777.777 MOOMOO |
| 2038 |  Octokn OTK | US$0,003022 | -7,06% | -17,66% | US$1.479.358 | US$11.725,08 | 489.529.439 OTK |
| 2039 |  Bepro BEPRO | US$0,0001464 | -12,76% | -9,47% | US$1.463.734 | US$88.680,95 | 10.000.000.000 BEPRO |
| 2040 |  BIG BIG | US$0,001462 | -1,12% | 18,20% | US$1.461.663 | US$50.266,25 | 1.000.000.000 BIG |
| 2041 |  nomnom NOMNOM | US$0,001521 | -12,63% | -19,94% | US$1.470.892 | US$39.531,29 | 967.206.795 NOMNOM |
| 2042 |  UPTOP UPTOP | US$0,006970 | -5,68% | 0,28% | US$1.463.612 | US$2.282.442 | 210.000.000 UPTOP |
| 2043 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$773,32 | -0,63% | 2,41% | US$1.459.599 | US$560.685 | 1.887 METAon |
| 2044 |  5ire 5IRE | US$0,0009921 | -1,11% | -0,62% | US$1.453.031 | US$339.730 | 1.464.633.235 5IRE |
| 2045 |  Genopets GENE | US$0,01729 | 10,35% | 11,96% | US$1.446.011 | US$715,72 | 83.640.411 GENE |
| 2046 |  KARASOU INTELLIQUE | US$1,91 | -1,86% | 1,58% | US$1.441.377 | - | 756.593 INTELLIQUE |
| 2047 |  Packet PKT | US$0,0003393 | -3,61% | -6,00% | US$1.440.447 | - | 4.245.392.097 PKT |
| 2048 |  Muhdo Hub DNA | US$0,0007782 | -3,40% | -16,41% | US$1.440.167 | - | 1.850.757.253 DNA |
| 2049 |  SOLVEX NETWORK SOLVEX | US$0,03649 | -9,70% | 19,67% | US$1.441.441 | US$143.942 | 39.499.914 SOLVEX |
| 2050 |  Areum AREA | US$0,01216 | 18,70% | -11,95% | US$1.436.731 | US$11.016,13 | 118.161.453 AREA |
Tabel di atas menampilkan halaman 41 dari total 191 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.