Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Project Merlin MRLN | US$0,02246 | -2,82% | 0,00% | US$1.392.271 | US$1.153.693 | 62.000.000 MRLN |
| 2102 |  Hatom HTM | US$0,07785 | -3,96% | -4,28% | US$1.297.632 | US$27.392,95 | 16.667.457 HTM |
| 2103 |  JetTon Games JETTON | US$0,1594 | -9,01% | -11,17% | US$1.293.256 | US$98.418,39 | 8.114.146 JETTON |
| 2104 |  Kudai KUDAI | US$0,00001294 | -1,24% | -4,97% | US$1.293.979 | US$772,19 | 100.000.000.000 KUDAI |
| 2105 |  Omax Coin OMAX | US$0,0001494 | -9,62% | -15,46% | US$1.295.347 | US$312.248 | 8.667.996.990 OMAX |
| 2106 |  Gasspas GASS | - | -2,72% | -12,93% | US$1.291.956 | US$291.925 | 420.690.000.000.000 GASS |
| 2107 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$208,20 | 1,22% | 5,58% | US$1.284.077 | US$56.326,63 | 6.168 PANWon |
| 2108 |  The Next Bitcoin BUTTCOIN | US$0,001284 | -5,16% | -25,35% | US$1.282.612 | US$668.479 | 999.151.679 BUTTCOIN |
| 2109 |  Sugar Daddy Season SUGAR | US$0,001283 | 0,00% | -6,99% | US$1.283.305 | - | 999.997.858 SUGAR |
| 2110 |  Amazon tokenized stock (xStock) AMZNX | US$231,83 | 0,15% | 1,52% | US$1.278.326 | US$1.912.584 | 5.514 AMZNX |
| 2111 |  Scamcoin SCAM | US$0,001278 | -4,37% | 113,73% | US$1.277.699 | US$59.265,45 | 999.955.056 SCAM |
| 2112 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,63 | -1,43% | -0,57% | US$1.269.257 | US$87.580,12 | 100.505 PBRon |
| 2113 |  Groyper GROYPER | US$0,01361 | 3,96% | -32,05% | US$1.266.096 | US$20.446,44 | 93.000.000 GROYPER |
| 2114 |  Silly Dragon SILLY | US$0,001266 | 2,67% | -1,67% | US$1.266.023 | US$1.635.114 | 999.975.726 SILLY |
| 2115 |  Mubarakah MUBARAKAH | US$0,001255 | 3,35% | 0,06% | US$1.254.846 | US$278.183 | 1.000.000.000 MUBARAKAH |
| 2116 |  Baidu Tokenized Stock (Ondo) BIDUon | US$135,30 | -0,08% | 17,94% | US$1.260.508 | US$34.793,57 | 9.317 BIDUon |
| 2117 |  Reddio RDO | US$0,0005959 | -11,03% | -14,69% | US$1.276.172 | US$1.039.885 | 2.141.578.125 RDO |
| 2118 |  Toad $TOAD | - | -4,89% | -12,33% | US$1.254.005 | US$15.823,61 | 407.084.555.679.471 $TOAD |
| 2119 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$143,91 | 1,47% | 13,44% | US$1.251.422 | US$694.528 | 8.696 CRCLon |
| 2120 |  Dexlab XLAB | US$0,000003550 | -19,33% | 11,49% | US$1.247.450 | US$3.833.535 | 351.666.666.667 XLAB |
| 2121 |  Intuit Tokenized Stock (Ondo) INTUon | US$685,78 | 1,29% | 6,12% | US$1.241.453 | US$51.126,22 | 1.810 INTUon |
| 2122 |  PAWS PAWS | US$0,00002347 | -6,06% | -21,46% | US$1.245.071 | US$367.973 | 53.060.291.179 PAWS |
| 2123 |  Seascape Crowns CWS | US$0,1617 | 3,93% | 40,18% | US$1.236.107 | US$41.810,69 | 7.645.850 CWS |
| 2124 |  0xBitcoin 0xBTC | US$0,1266 | -8,82% | -30,99% | US$1.228.588 | - | 9.706.750 0xBTC |
| 2125 |  Sinverse SIN | US$0,001466 | -9,11% | 25,82% | US$1.225.279 | US$230.318 | 835.944.169 SIN |
| 2126 |  Azuro Protocol AZUR | US$0,006099 | 3,76% | -0,02% | US$1.224.307 | US$119.672 | 200.743.303 AZUR |
| 2127 |  General Electric Tokenized Stock (Ondo) GEon | US$301,19 | 1,19% | 6,94% | US$1.216.002 | US$35.755,28 | 4.037 GEon |
| 2128 |  WTF Opossum WTFO | US$0,001423 | -14,14% | -18,65% | US$1.213.135 | US$7.156,45 | 852.645.251 WTFO |
| 2129 |  Clustr Labs CLUSTR | US$0,002421 | -18,30% | -32,67% | US$1.209.609 | US$32.310,04 | 499.685.616 CLUSTR |
| 2130 |  Broak on Base BROAK | US$0,001951 | -3,78% | 2,21% | US$1.206.537 | US$355.559 | 618.540.783 BROAK |
| 2131 |  Aimonica Brands AIMONICA | US$0,001212 | -9,93% | -21,71% | US$1.211.512 | US$383.526 | 999.989.552 AIMONICA |
| 2132 |  Bitrock BROCK | US$0,01264 | -6,84% | -16,86% | US$1.200.509 | US$89.178,93 | 94.951.281 BROCK |
| 2133 |  Assisterr AI ASRR | US$0,08218 | -1,55% | -2,73% | US$1.201.513 | US$755.693 | 14.620.000 ASRR |
| 2134 |  Forward Protocol FORWARD | US$0,0002387 | -0,84% | -5,05% | US$1.193.223 | US$138.177 | 4.999.822.645 FORWARD |
| 2135 |  Engines of Fury FURY | US$0,02503 | -3,12% | 1,61% | US$1.201.593 | US$625.268 | 48.002.895 FURY |
| 2136 |  Boss Token BOSS | - | 0,08% | 6,06% | US$1.200.214 | - | 396.540.541.945.424 BOSS |
| 2137 |  Robinhood HOOD | US$0,00002680 | -8,14% | -8,60% | US$1.193.755 | US$1.076.052 | 44.547.590.451 HOOD |
| 2138 |  Striker League MBS | US$0,001903 | -5,54% | 26,18% | US$1.190.493 | US$19.579,40 | 625.437.750 MBS |
| 2139 |  Farcana FAR | US$0,0003008 | -9,35% | -11,23% | US$1.193.511 | US$124.272 | 3.967.330.000 FAR |
| 2140 |  Carnomaly CARR | US$0,0007444 | -5,82% | -20,55% | US$1.198.488 | US$22.448,53 | 1.610.000.000 CARR |
| 2141 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$958,90 | 1,13% | 2,86% | US$1.184.950 | US$58.348,40 | 1.236 NOWon |
| 2142 |  Jobchain JOB | US$0,0001201 | -1,79% | -1,83% | US$1.184.274 | US$162,58 | 9.864.586.781 JOB |
| 2143 |  KISSAN KSN | US$0,05529 | -2,69% | -8,80% | US$1.180.987 | US$171.582 | 21.360.225 KSN |
| 2144 |  Nike Tokenized Stock (Ondo) NKEon | US$71,29 | -1,63% | -2,59% | US$1.179.512 | US$50.917,08 | 16.545 NKEon |
| 2145 |  Crust Network CRU | US$0,08344 | -10,20% | 19,15% | US$1.179.712 | US$268.664 | 14.138.569 CRU |
| 2146 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006384 | 0,35% | 9,68% | US$1.179.185 | US$208.346 | 184.706.392 DYP |
| 2147 |  OAX OAX | US$0,01230 | -0,61% | -4,14% | US$1.178.102 | US$16.822,89 | 95.812.246 OAX |
| 2148 |  Vectorspace AI VAIX | US$0,02358 | 0,55% | -1,35% | US$1.175.945 | US$4.604,48 | 49.875.895 VAIX |
| 2149 |  LandWolf (SOL) WOLF | US$0,0001175 | -8,17% | -0,33% | US$1.174.974 | - | 9.998.963.084 WOLF |
| 2150 |  Realis Worlds REALIS | US$0,001157 | -5,50% | -0,44% | US$1.156.847 | US$355.835 | 999.993.035 REALIS |
Tabel di atas menampilkan halaman 43 dari total 191 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.