Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Walmart Tokenized Stock (Ondo) WMTon | US$102,33 | -1,09% | -0,97% | US$1.744.727 | US$89.570,23 | 17.051 WMTon |
| 1952 |  LimoCoin Swap LMCSWAP | US$0,001481 | 0,12% | -6,42% | US$1.742.756 | US$1.075,37 | 1.177.124.373 LMCSWAP |
| 1953 |  Dtec DTEC | US$0,01609 | -0,79% | 1,06% | US$1.740.512 | US$345.806 | 108.141.329 DTEC |
| 1954 |  Etherisc DIP Token DIP | US$0,007250 | -2,13% | 0,85% | US$1.738.210 | US$47,71 | 239.742.108 DIP |
| 1955 |  Cryptify AI CRAI | US$0,001793 | -4,81% | -28,14% | US$1.730.251 | - | 965.000.000 CRAI |
| 1956 |  Vulcan Forged (LAVA) LAVA | US$0,007012 | 0,00% | 60,73% | US$1.724.138 | - | 245.895.290 LAVA |
| 1957 |  OSCAR OSCAR | US$0,001932 | 1,34% | -5,95% | US$1.726.878 | US$420.000 | 893.798.748 OSCAR |
| 1958 |  ZyFAI ZFI | US$0,02194 | -9,58% | -24,78% | US$1.719.298 | US$54.952,89 | 78.379.054 ZFI |
| 1959 |  IRISnet IRIS | US$0,001065 | -8,67% | -8,02% | US$1.718.364 | US$153.782 | 1.613.357.087 IRIS |
| 1960 |  Rubic RBC | US$0,01030 | -3,09% | -9,91% | US$1.701.876 | US$94.532,78 | 165.283.584 RBC |
| 1961 |  Dexsport DESU | US$0,01645 | 0,12% | -13,49% | US$1.695.778 | US$1.510,75 | 103.090.997 DESU |
| 1962 |  Talken TALK | US$0,005564 | -1,32% | -3,30% | US$1.695.685 | US$62.289,98 | 304.755.895 TALK |
| 1963 |  PoolTogether POOL | US$0,2504 | -2,63% | -15,53% | US$1.694.567 | US$1.756,46 | 6.768.510 POOL |
| 1964 |  IBM Tokenized Stock (Ondo) IBMon | US$267,66 | 0,47% | 5,12% | US$1.677.225 | US$71.954,75 | 6.266 IBMon |
| 1965 |  Chevron Tokenized Stock (Ondo) CVXon | US$155,90 | -1,83% | -0,86% | US$1.678.996 | - | 10.770 CVXon |
| 1966 |  UNIT0 UNIT0 | US$0,3289 | 7,89% | 4,52% | US$1.676.937 | US$750.554 | 5.099.246 UNIT0 |
| 1967 |  Witch Token WITCH | US$0,06122 | 10,38% | 7,22% | US$1.671.315 | US$228.284 | 27.299.365 WITCH |
| 1968 |  Blockasset BLOCK | US$0,005351 | -11,18% | -36,58% | US$1.670.771 | US$33.127,59 | 312.236.396 BLOCK |
| 1969 |  Sekuya Multiverse SKYA | US$0,004121 | -4,19% | -8,70% | US$1.661.704 | US$119.061 | 403.212.733 SKYA |
| 1970 |  Neutrino Index XTN | US$0,03185 | -2,36% | -1,57% | US$1.655.668 | US$9.599,38 | 51.980.734 XTN |
| 1971 |  Exactly Protocol EXA | US$0,4309 | 0,28% | 1,89% | US$1.636.858 | US$3.048,42 | 3.798.638 EXA |
| 1972 |  Venus DOT vDOT | US$0,09916 | -3,99% | 0,93% | US$1.650.879 | - | 16.649.243 vDOT |
| 1973 |  Eliza (elizawakesup) ELIZA | US$0,001649 | -16,69% | -28,10% | US$1.648.538 | US$231.214 | 999.959.798 ELIZA |
| 1974 |  Flamengo Fan Token MENGO | US$0,1254 | -1,94% | -3,30% | US$1.650.286 | US$72.332,57 | 13.157.048 MENGO |
| 1975 |  Verified USD USDV | US$0,09609 | -2,40% | -22,48% | US$1.647.198 | US$2,68 | 17.141.815 USDV |
| 1976 |  Abbott Tokenized Stock (Ondo) ABTon | US$136,04 | 1,42% | 2,01% | US$1.643.270 | US$309.428 | 12.079 ABTon |
| 1977 |  Tiamonds TOTO | US$0,005630 | -1,48% | -0,41% | US$1.640.662 | US$107.631 | 291.437.811 TOTO |
| 1978 |  Whales Market WHALES | US$0,06293 | -2,44% | -8,96% | US$1.638.276 | US$13.174,18 | 26.034.330 WHALES |
| 1979 |  SOVRUN SOVRN | US$0,009534 | -4,12% | -6,50% | US$1.631.658 | US$98.132,99 | 171.143.679 SOVRN |
| 1980 |  Plearn PLN | US$0,01892 | 0,25% | -0,88% | US$1.628.311 | US$83.966,23 | 86.063.705 PLN |
| 1981 |  Ghiblification Ghibli | US$0,001626 | -6,42% | -9,23% | US$1.625.951 | US$6.727.916 | 999.875.079 Ghibli |
| 1982 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.140,23 | 0,12% | 0,24% | US$1.623.046 | US$9.698,60 | 1.423 BLKon |
| 1983 |  IVPAY IVPAY | US$0,001753 | 0,26% | 2,65% | US$1.622.842 | US$126.958 | 925.930.627 IVPAY |
| 1984 |  Everest ID | US$0,01389 | -1,87% | -10,70% | US$1.620.437 | - | 116.700.000 ID |
| 1985 |  enfineo ENF | US$0,03986 | 20,77% | 18,21% | US$1.619.471 | US$64.520,47 | 40.631.723 ENF |
| 1986 |  Q Protocol QGOV | US$0,006003 | 2,79% | 8,69% | US$1.616.102 | US$101.161 | 269.201.779 QGOV |
| 1987 |  Ternoa CAPS | US$0,001253 | -11,37% | -6,96% | US$1.612.631 | US$32.388,35 | 1.287.030.207 CAPS |
| 1988 |  Messiah MSIA | US$0,2227 | -3,82% | -10,97% | US$1.611.837 | - | 7.236.340 MSIA |
| 1989 |  StarHeroes STAR | US$0,007449 | 0,39% | 26,72% | US$1.621.267 | US$61.771,96 | 217.656.490 STAR |
| 1990 |  Æternity AE | US$0,004174 | 1,57% | -1,83% | US$1.607.449 | US$60.174,28 | 385.106.898 AE |
| 1991 |  Aipocalypto AIPO | US$0,01151 | -17,64% | -17,56% | US$1.605.030 | US$79.861,16 | 139.500.000 AIPO |
| 1992 |  Janitor JANITOR | US$0,001604 | -4,88% | -2,67% | US$1.603.704 | US$7.889.224 | 1.000.000.000 JANITOR |
| 1993 |  Crash CRASH | US$0,001633 | -6,65% | -10,05% | US$1.597.096 | US$3.577,45 | 978.237.337 CRASH |
| 1994 |  Quq QUQ | US$0,001650 | 36,27% | 41,49% | US$1.649.618 | US$1.809.106 | 1.000.000.000 QUQ |
| 1995 |  Mettalex MTLX | US$1,42 | -9,19% | -18,70% | US$1.596.476 | - | 1.123.003 MTLX |
| 1996 |  HOME3 HTS | US$0,01933 | -6,88% | 8,72% | US$1.591.658 | - | 82.350.000 HTS |
| 1997 |  TOPGOAL GOAL | US$0,002910 | -1,26% | 2,10% | US$1.582.534 | US$20.221,32 | 543.750.000 GOAL |
| 1998 |  BEERCOIN BEER | US$0,000002880 | -29,28% | -28,26% | US$1.583.187 | US$47.198,32 | 549.761.339.928 BEER |
| 1999 |  Pikamoon PIKA | US$0,00009070 | -2,68% | -4,01% | US$1.583.027 | US$126.115 | 17.453.432.079 PIKA |
| 2000 |  ASTROS ASTROS | US$0,06185 | 3,36% | 1,45% | US$1.577.250 | US$12.591,94 | 25.499.502 ASTROS |
Tabel di atas menampilkan halaman 40 dari total 191 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.