Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MILC Platform MLT | US$0,01918 | 0,78% | 26,44% | US$2.387.016 | US$28.496,67 | 124.423.461 MLT |
| 1802 |  HAVAH HVH | US$0,001055 | -6,98% | -8,04% | US$2.386.198 | US$55.456,64 | 2.260.880.938 HVH |
| 1803 |  Minted MTD | US$0,01288 | -3,35% | -3,44% | US$2.385.218 | US$5.113,39 | 185.207.721 MTD |
| 1804 |  OmniFlix Network FLIX | US$0,009508 | -4,38% | -13,15% | US$2.384.300 | US$1.960,86 | 250.758.585 FLIX |
| 1805 |  GAM3S.GG G3 | US$0,004096 | -0,57% | 6,36% | US$2.380.027 | US$1.491.064 | 581.103.718 G3 |
| 1806 |  Bridge AI BRG | US$0,0002970 | -1,91% | -0,48% | US$2.376.534 | US$2.450.441 | 8.002.167.205 BRG |
| 1807 |  DEFIT DEFIT | US$0,07566 | 1,07% | 7,57% | US$2.373.710 | - | 31.372.499 DEFIT |
| 1808 |  Skibidi Toilet SKBDI | US$0,03387 | -7,21% | -17,24% | US$2.372.526 | US$448.656 | 70.038.672 SKBDI |
| 1809 |  SPACEM WORLD SPCM | US$0,0003761 | 7,54% | 13,76% | US$2.369.167 | US$135.482 | 6.299.175.463 SPCM |
| 1810 |  Shiden Network SDN | US$0,03512 | -3,38% | -15,22% | US$2.364.512 | US$20.444,68 | 67.328.928 SDN |
| 1811 |  Hemule HEMULE | US$0,002416 | -3,26% | -18,03% | US$2.367.768 | US$273.950 | 979.998.588 HEMULE |
| 1812 |  Landshare LAND | US$0,4457 | -0,61% | -0,85% | US$2.380.826 | US$167.174 | 5.342.356 LAND |
| 1813 |  LayerAI LAI | US$0,0004662 | 35,35% | 25,59% | US$2.563.613 | US$548.022 | 5.499.308.275 LAI |
| 1814 |  Solcasino Token SCS | US$0,001926 | -1,12% | -6,80% | US$2.363.235 | US$1.760,23 | 1.226.945.031 SCS |
| 1815 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$156,86 | -0,81% | -1,27% | US$2.348.480 | US$114.710 | 14.972 PGon |
| 1816 |  SunContract SNC | US$0,02992 | -1,66% | -4,38% | US$2.346.388 | US$567.808 | 78.432.130 SNC |
| 1817 |  RIFT AI RIFT | US$0,008859 | -2,19% | -6,62% | US$2.346.825 | - | 264.914.961 RIFT |
| 1818 |  MicroBitcoin MBC | US$0,00004226 | -22,31% | -40,11% | US$2.343.595 | US$167.749 | 55.453.478.517 MBC |
| 1819 |  PINO PINO | US$0,002337 | -9,53% | -15,81% | US$2.313.455 | - | 989.758.257 PINO |
| 1820 |  Talent Protocol TALENT | US$0,007848 | 1,06% | -3,16% | US$2.299.674 | US$375.965 | 293.010.473 TALENT |
| 1821 |  Sipher SIPHER | US$0,02571 | -5,18% | -8,30% | US$2.306.952 | US$5.927,21 | 89.745.088 SIPHER |
| 1822 |  hehe HEHE | US$0,002731 | -1,68% | -15,74% | US$2.295.710 | US$89.639,85 | 840.606.180 HEHE |
| 1823 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -8,48% | 1,27% | US$2.303.666 | US$66.386,74 | 320.702.953.479.896 BABYGROK |
| 1824 |  Bubb BUBB | US$0,002293 | 0,32% | -4,75% | US$2.293.344 | US$1.027.950 | 1.000.000.000 BUBB |
| 1825 |  StreamCoin STRM | US$0,001528 | 5,16% | 16,07% | US$2.280.749 | US$198.041 | 1.492.629.682 STRM |
| 1826 |  MASQ MASQ | US$0,06622 | -4,66% | -15,35% | US$2.276.755 | - | 34.379.475 MASQ |
| 1827 |  ScPrime SCP | US$0,04723 | 12,83% | 23,07% | US$2.271.523 | US$9.419,61 | 48.096.114 SCP |
| 1828 |  Gari Network GARI | US$0,004050 | -2,14% | -14,91% | US$2.273.967 | US$135.470 | 561.537.169 GARI |
| 1829 |  Optimus AI OPTI | US$0,02388 | -3,67% | -3,39% | US$2.269.575 | US$121.058 | 95.034.939 OPTI |
| 1830 |  McDonald's Tokenized Stock (Ondo) MCDon | US$304,23 | 0,63% | -0,65% | US$2.269.199 | US$570.100 | 7.459 MCDon |
| 1831 |  RingDAO RING | US$0,001341 | -2,90% | -7,61% | US$2.269.398 | US$21.931,95 | 1.691.833.284 RING |
| 1832 |  zkRace ZERC | US$0,01891 | -2,22% | -9,96% | US$2.269.711 | US$30.579,66 | 120.000.000 ZERC |
| 1833 |  Koinos KOIN | US$0,02720 | 5,47% | 6,17% | US$2.264.581 | US$6.495,57 | 83.257.338 KOIN |
| 1834 |  DUKO DUKO | US$0,0002334 | 0,05% | -6,41% | US$2.255.288 | US$189.586 | 9.663.955.990 DUKO |
| 1835 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$176,44 | -0,41% | -0,62% | US$2.257.059 | US$1.058.602 | 12.792 NVDAon |
| 1836 |  TERMINUS TERMINUS | US$0,02263 | 20,03% | 6,65% | US$2.262.906 | US$387.406 | 100.000.000 TERMINUS |
| 1837 |  Orbitt Token ORBT | US$0,1506 | -4,19% | -2,22% | US$2.250.656 | US$6.700,29 | 14.940.000 ORBT |
| 1838 |  Wecan Group WECAN | US$0,002708 | 0,42% | -15,70% | US$2.240.775 | US$17.850,76 | 827.372.816 WECAN |
| 1839 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$517,24 | 1,46% | 1,32% | US$2.235.968 | US$254.570 | 4.323 MSFTon |
| 1840 |  Didi Bam Bam DDBAM | US$0,1064 | -2,54% | 25,04% | US$2.235.088 | US$111.760 | 21.000.000 DDBAM |
| 1841 |  RabBitcoin RBTC | US$0,0000003000 | -5,59% | 6,70% | US$2.254.554 | US$32.129,38 | 7.437.500.000.000 RBTC |
| 1842 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$311,17 | -0,66% | 1,40% | US$2.225.915 | US$74.428,06 | 7.153 JPMon |
| 1843 |  Taker TAKER | US$0,01306 | 1,97% | -2,06% | US$2.220.102 | US$3.572.987 | 170.000.000 TAKER |
| 1844 |  Ispolink ISP | US$0,0002832 | -6,24% | -10,97% | US$2.225.456 | US$263.215 | 7.858.919.710 ISP |
| 1845 |  The Nation Token NATO | US$0,000002210 | -4,45% | -3,37% | US$2.205.261 | US$242.182 | 1.000.000.000.000 NATO |
| 1846 |  Fuse FUSE | US$0,01002 | -0,26% | -4,65% | US$2.202.275 | US$540.269 | 219.882.167 FUSE |
| 1847 |  DeFiChain DFI | US$0,002652 | -2,95% | 2,93% | US$2.198.447 | US$688,71 | 828.938.980 DFI |
| 1848 |  Orbit Chain ORC | US$0,003202 | -0,59% | -2,53% | US$2.193.913 | - | 685.096.426 ORC |
| 1849 |  MXC MXC | US$0,0007135 | 2,31% | 6,51% | US$2.167.216 | US$629.168 | 3.037.287.025 MXC |
| 1850 |  Swash SWASH | US$0,002180 | -1,09% | -17,04% | US$2.169.469 | US$100.309 | 994.960.022 SWASH |
Tabel di atas menampilkan halaman 37 dari total 191 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.