Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  JMPT Rewards JMPT | US$1,03 | 4,42% | 2,10% | US$1.944.519 | US$36.803,70 | 1.893.990 JMPT |
| 1902 |  Arcas ARCAS | US$0,02800 | -6,24% | -13,19% | US$1.943.821 | - | 69.433.158 ARCAS |
| 1903 |  Venus BCH vBCH | US$12,52 | -3,79% | 0,33% | US$1.933.019 | - | 154.392 vBCH |
| 1904 |  ToCa.Gg TCG | US$0,001930 | -8,03% | -25,25% | US$1.929.622 | US$52.629,41 | 999.999.311 TCG |
| 1905 |  Nitro NITRO | US$0,000004570 | 3,80% | -6,29% | US$1.918.953 | US$513.800 | 420.000.000.000 NITRO |
| 1906 |  Tune.FM JAM | US$0,00006424 | 0,67% | -11,94% | US$1.908.379 | US$12.834,85 | 29.709.130.676 JAM |
| 1907 |  MongCoin $MONG | - | -4,86% | -13,30% | US$1.902.613 | US$83.058,10 | 581.196.039.603.956 $MONG |
| 1908 |  Ta-da TADA | US$0,002800 | -3,84% | -8,20% | US$1.900.051 | US$121.704 | 678.600.836 TADA |
| 1909 |  Signum SIGNA | US$0,0008906 | -0,08% | -0,66% | US$1.896.908 | US$19.428,23 | 2.129.891.582 SIGNA |
| 1910 |  KIRA KEX | US$0,009217 | -3,62% | -0,73% | US$1.894.695 | - | 205.566.066 KEX |
| 1911 |  Kinto K | US$0,9499 | -9,59% | 1,00% | US$1.890.808 | - | 1.990.558 K |
| 1912 |  Panda Swap PANDA | US$0,002126 | 0,39% | -6,61% | US$1.890.086 | US$107.700 | 888.888.885 PANDA |
| 1913 |  Dasha VVAIFU | US$0,001900 | -14,28% | -24,97% | US$1.887.438 | US$431.032 | 993.296.609 VVAIFU |
| 1914 |  Kimbo KIMBO | US$0,00002702 | -2,57% | 57,84% | US$1.875.680 | US$113.933 | 69.420.000.000 KIMBO |
| 1915 |  Xend Finance RWA | US$0,01753 | -1,69% | -3,62% | US$1.876.567 | US$27.386,35 | 107.033.500 RWA |
| 1916 |  Any Inu AI | US$0,000004450 | -4,80% | -6,95% | US$1.871.731 | US$56.601,67 | 420.346.375.474 AI |
| 1917 |  StupidCoin STUPID | US$0,001876 | -6,96% | -19,30% | US$1.866.200 | US$1.313.507 | 994.841.831 STUPID |
| 1918 |  Lnfi Network LN | US$0,02093 | -0,92% | 3,19% | US$1.860.648 | US$1.660.079 | 88.916.421 LN |
| 1919 |  Pepes Dog ZEUS | - | -5,02% | -12,62% | US$1.849.352 | US$401.974 | 420.690.000.000.000 ZEUS |
| 1920 |  Marie Rose MARIE | US$0,004388 | -5,65% | -39,34% | US$1.845.929 | US$408.766 | 420.690.000 MARIE |
| 1921 |  MAX Exchange Token MAX | US$0,3710 | -0,19% | 0,10% | US$1.846.397 | US$26.435,98 | 4.976.802 MAX |
| 1922 |  Primecoin XPM | US$0,03355 | -1,23% | 3,20% | US$1.845.136 | US$234,39 | 54.996.094 XPM |
| 1923 |  Sentio AI SEN | US$0,01885 | -3,40% | -8,52% | US$1.847.197 | US$240.549 | 98.000.000 SEN |
| 1924 |  Gui Inu GUI | US$0,000003300 | -12,79% | 16,24% | US$1.837.058 | US$215.053 | 555.895.061.727 GUI |
| 1925 |  Netflix tokenized stock (xStock) NFLXX | US$1.226,50 | 0,00% | 0,00% | US$1.839.754 | US$733.556 | 1.500 NFLXX |
| 1926 |  Pollux Coin POX | US$0,05825 | 1,15% | 12,78% | US$1.932.523 | US$9.180,83 | 33.176.887 POX |
| 1927 |  Magic Square SQR | US$0,005513 | 3,45% | 5,45% | US$1.834.486 | US$253.914 | 332.754.445 SQR |
| 1928 |  Loom Network LOOM | US$0,001471 | -0,95% | 1,41% | US$1.828.564 | US$338.666 | 1.242.920.898 LOOM |
| 1929 |  TRUST AI TRT | US$0,4804 | -1,78% | -8,91% | US$1.825.387 | US$16.460,37 | 3.800.000 TRT |
| 1930 |  SelfKey KEY | US$0,0003030 | 0,34% | -2,95% | US$1.818.108 | US$178.368 | 5.999.999.954 KEY |
| 1931 |  Game7 G7 | US$0,0007991 | 17,18% | 109,20% | US$1.837.938 | US$370.777 | 2.299.999.998 G7 |
| 1932 |  DappRadar RADAR | US$0,001883 | -0,37% | 5,53% | US$1.808.313 | US$197.212 | 960.096.177 RADAR |
| 1933 |  KILT Protocol (new) KILT | US$0,009558 | -2,05% | 8,44% | US$1.805.274 | US$1.788,00 | 188.869.589 KILT |
| 1934 |  Caila CA | US$0,001847 | 0,16% | 2,52% | US$1.799.655 | US$155.595 | 974.271.009 CA |
| 1935 |  Chihuahua HUAHUA | US$0,00001916 | -0,08% | -21,05% | US$1.792.563 | US$356.346 | 93.550.000.000 HUAHUA |
| 1936 |  Crypton CRP | US$0,1707 | 0,14% | -0,12% | US$1.791.965 | US$260.666 | 10.499.252 CRP |
| 1937 |  Shiro Neko SHIRO | - | 0,37% | -14,88% | US$1.788.436 | US$369.454 | 469.901.913.012.188 SHIRO |
| 1938 |  Crypto Asset Governance Alliance CAGA | US$0,00002895 | -0,55% | -1,07% | US$1.780.441 | US$19.175,90 | 61.492.072.802 CAGA |
| 1939 |  r/FortNiteBR Bricks BRICK | US$0,01595 | 2,61% | -1,79% | US$1.774.445 | US$14.466,10 | 111.230.228 BRICK |
| 1940 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$245,24 | -0,29% | 2,90% | US$1.771.766 | - | 7.225 IWMon |
| 1941 |  WorldShards SHARDS | US$0,006879 | -10,15% | -41,82% | US$1.765.654 | US$3.941.976 | 256.667.000 SHARDS |
| 1942 |  Choise.ai CHO | US$0,003894 | -0,74% | -3,70% | US$1.760.040 | US$1.726.985 | 452.002.163 CHO |
| 1943 |  Courage The Dog CCDOG | US$0,001760 | -1,01% | -16,25% | US$1.760.088 | US$3.652.117 | 1.000.000.000 CCDOG |
| 1944 |  Vesper VSP | US$0,1863 | -3,22% | 7,78% | US$1.754.717 | - | 9.416.375 VSP |
| 1945 |  mStable Governance Token: Meta (MTA) MTA | US$0,03001 | -1,01% | -6,22% | US$1.753.706 | US$14,47 | 58.432.424 MTA |
| 1946 |  Toyota Tokenized Stock (Ondo) TMon | US$199,09 | -1,11% | 1,58% | US$1.752.045 | US$76.816,55 | 8.800 TMon |
| 1947 |  ADAMANT Messenger ADM | US$0,01587 | 0,03% | -1,05% | US$1.752.098 | US$100.769 | 110.370.831 ADM |
| 1948 |  Axol AXOL | US$0,001750 | -0,46% | -27,14% | US$1.750.396 | US$9.178,92 | 1.000.000.000 AXOL |
| 1949 |  MultiVAC MTV | US$0,0004888 | -2,38% | 2,29% | US$1.753.408 | US$339.122 | 3.587.369.426 MTV |
| 1950 |  Dogechain DC | US$0,00002660 | -5,20% | -9,74% | US$1.751.460 | US$128.612 | 65.840.291.060 DC |
Tabel di atas menampilkan halaman 39 dari total 191 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.