Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Alt.town TOWN | US$0,003152 | -14,56% | -39,27% | US$1.434.064 | US$1.378.864 | 455.000.066 TOWN |
| 2052 |  LoungeM LZM | US$0,01206 | -0,26% | -0,52% | US$1.432.031 | US$11.189,78 | 118.772.250 LZM |
| 2053 |  Gondola GONDOLA | US$0,000003510 | -10,22% | -14,72% | US$1.431.959 | - | 408.528.955.310 GONDOLA |
| 2054 |  Amazon Tokenized Stock (Ondo) AMZNon | US$232,04 | 0,22% | 1,61% | US$1.433.578 | US$577.022 | 6.178 AMZNon |
| 2055 |  END END | US$0,01182 | -2,06% | -4,33% | US$1.422.057 | - | 120.261.265 END |
| 2056 |  HumainWeb3 DOME | US$0,00007448 | -3,62% | -7,41% | US$1.415.091 | US$195.071 | 18.998.841.067 DOME |
| 2057 |  BunkerCoin BUNKER | US$0,001418 | -9,55% | -9,40% | US$1.417.639 | US$145.597 | 1.000.000.000 BUNKER |
| 2058 |  MBP Coin MBP | US$0,08797 | -2,76% | -3,73% | US$1.407.037 | US$1.673.084 | 15.994.914 MBP |
| 2059 |  Stratos STOS | US$0,03604 | -10,11% | -38,70% | US$1.398.271 | US$135.861 | 38.800.874 STOS |
| 2060 |  ISKRA Token ISK | US$0,003696 | -3,30% | -6,07% | US$1.416.132 | US$78.172,35 | 383.167.092 ISK |
| 2061 |  BizAuto BIZA | US$0,0005228 | 2,79% | 118,90% | US$1.399.559 | US$93.031,83 | 2.677.034.361 BIZA |
| 2062 |  Phoenixcoin PXC | US$0,01504 | -1,10% | 17,76% | US$1.394.223 | US$90,26 | 92.702.240 PXC |
| 2063 |  FOMO (fomo.fund) FOMO | US$0,00001401 | -1,54% | -12,67% | US$1.400.736 | US$97.228,14 | 99.987.000.000 FOMO |
| 2064 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$68,19 | -0,82% | 2,35% | US$1.391.939 | US$167.052 | 20.412 CSCOon |
| 2065 |  Baby Shark Meme BABYSHARK | US$0,001638 | -3,96% | 5,05% | US$1.391.430 | US$116.104 | 849.349.306 BABYSHARK |
| 2066 |  The Game Company GMRT | US$0,005492 | -35,08% | -62,15% | US$1.473.564 | US$54.764,70 | 268.289.178 GMRT |
| 2067 |  Redacted RDAC | US$0,006252 | -15,26% | 7,32% | US$1.390.459 | US$25.159.897 | 222.389.344 RDAC |
| 2068 |  GhibliCZ Ghibli | US$0,001582 | 9,63% | 5,35% | US$1.378.048 | US$699.763 | 870.870.953 Ghibli |
| 2069 |  Peng PENG | US$0,01384 | -5,99% | -5,91% | US$1.384.412 | US$213.746 | 99.999.979 PENG |
| 2070 |  TOP AI Network TOP | US$0,00009605 | 0,03% | -0,01% | US$1.383.133 | US$440.572 | 14.400.583.004 TOP |
| 2071 |  HeroesTD HTD | US$0,003036 | -0,01% | -3,89% | US$1.382.035 | - | 455.285.564 HTD |
| 2072 |  Smart Layer Network SLN | US$0,03451 | 1,49% | 12,40% | US$1.379.940 | US$43.022,65 | 39.983.296 SLN |
| 2073 |  Asterix Labs ASTX | US$137,28 | -3,50% | -18,49% | US$1.372.804 | - | 10.000 ASTX |
| 2074 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2075 |  8-Bit Coin COIN | US$0,00004526 | -2,63% | -6,53% | US$1.357.731 | - | 30.000.000.000 COIN |
| 2076 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$254,34 | 0,78% | 5,64% | US$1.350.572 | US$717.946 | 5.310 GOOGLon |
| 2077 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$84,66 | 1,32% | 3,33% | US$1.349.888 | US$89.073,79 | 15.945 SBUXon |
| 2078 |  spinning cat OIIAOIIA | US$0,001349 | -2,67% | -21,55% | US$1.348.408 | US$86.578,37 | 999.807.328 OIIAOIIA |
| 2079 |  Cashaa CAS | US$0,001345 | -3,62% | -9,57% | US$1.344.897 | US$19.537,80 | 1.000.000.000 CAS |
| 2080 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$933,38 | 0,67% | 14,65% | US$1.343.452 | US$58.239,75 | 1.439 ASMLon |
| 2081 |  Mintlayer ML | US$0,02087 | 0,88% | 2,02% | US$1.340.071 | US$253.994 | 64.198.610 ML |
| 2082 |  Circuits of Value COVAL | US$0,0007512 | -4,85% | -4,72% | US$1.340.695 | US$30.851,71 | 1.784.838.484 COVAL |
| 2083 |  Perry PERRY | US$0,001341 | -1,61% | 1,20% | US$1.341.021 | US$76.825,87 | 1.000.000.000 PERRY |
| 2084 |  LayerEdge EDGEN | US$0,007578 | -8,16% | 8,70% | US$1.333.725 | US$3.395.970 | 176.000.000 EDGEN |
| 2085 |  XCAD Network XCAD | US$0,02794 | -1,19% | -5,44% | US$1.333.260 | US$862.085 | 47.726.796 XCAD |
| 2086 |  Nodle NODL | US$0,0002432 | -2,36% | -16,68% | US$1.333.691 | US$106.955 | 5.483.629.077 NODL |
| 2087 |  ACA Token ACA | US$0,02870 | -4,28% | -5,92% | US$1.337.924 | US$286.329 | 46.618.295 ACA |
| 2088 |  Linde plc Tokenized Stock (Ondo) LINon | US$480,76 | 0,40% | -0,28% | US$1.333.881 | - | 2.775 LINon |
| 2089 |  Sultanoshi STOSHI | US$0,1647 | 4,20% | 15,00% | US$1.334.104 | US$269.246 | 8.099.898 STOSHI |
| 2090 |  Ibiza Final Boss BOSS | US$0,001427 | -27,13% | -46,82% | US$1.327.810 | US$1.065.006 | 930.360.016 BOSS |
| 2091 |  Memes AI MemesAI | US$0,001325 | 8,99% | -3,96% | US$1.325.144 | US$289.673 | 999.971.049 MemesAI |
| 2092 |  Handy HANDY | US$0,001401 | -9,64% | -15,45% | US$1.325.215 | - | 945.972.125 HANDY |
| 2093 |  BSCPAD BSCPAD | US$0,01669 | 5,06% | 12,02% | US$1.322.156 | US$278.902 | 79.211.621 BSCPAD |
| 2094 |  XANA XETA | US$0,0002656 | -8,62% | -11,42% | US$1.308.432 | US$25.351,13 | 4.925.701.908 XETA |
| 2095 |  Hakka.Finance HAKKA | US$0,003091 | -4,88% | -6,97% | US$1.316.340 | - | 425.815.313 HAKKA |
| 2096 |  FCK925 FCK925 | US$0,001316 | -5,01% | 25,76% | US$1.315.838 | US$22.993,27 | 999.992.431 FCK925 |
| 2097 |  Nova Fox NFX | US$0,1417 | -3,76% | -30,26% | US$1.310.360 | US$231.011 | 9.249.377 NFX |
| 2098 |  BarnBridge BOND | US$0,1657 | -0,78% | -2,81% | US$1.311.083 | US$250.382 | 7.910.262 BOND |
| 2099 |  Fusion FSN | US$0,01665 | -1,22% | -0,93% | US$1.302.632 | US$5.532,58 | 78.234.756 FSN |
| 2100 |  StormX STMX | US$0,0001057 | -0,31% | -4,34% | US$1.305.229 | US$73.847,40 | 12.352.473.523 STMX |
Tabel di atas menampilkan halaman 42 dari total 191 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.