Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Statter Network STT | US$0,02021 | -0,70% | -14,78% | US$1.017.452 | US$48.588,89 | 50.344.589 STT |
| 2202 |  Vanguard tokenized ETF (xStock) VTIX | US$328,52 | 0,00% | 0,00% | US$1.018.417 | US$1.233.872 | 3.100 VTIX |
| 2203 |  RIBBIT RBT | US$0,000002480 | -3,97% | -11,70% | US$1.010.343 | - | 407.187.030.849 RBT |
| 2204 |  EPIK Prime EPIK | US$0,0007871 | 1,95% | 8,49% | US$1.008.968 | US$90.158,53 | 1.281.894.231 EPIK |
| 2205 |  SENATE SENATE | US$0,007335 | -5,73% | -7,98% | US$1.008.781 | US$18.203,59 | 137.535.575 SENATE |
| 2206 |  Dogenarii DOGENARII | US$0,001004 | 12,29% | 4,48% | US$1.003.588 | US$150.549 | 1.000.000.000 DOGENARII |
| 2207 |  Laika AI LKI | US$0,002351 | -5,99% | 15,58% | US$1.006.960 | US$363.052 | 428.234.949 LKI |
| 2208 |  Red Kite PKF | US$0,008741 | 0,75% | 0,79% | US$1.002.501 | - | 114.692.138 PKF |
| 2209 |  Lux LUX | US$0,001009 | 6,88% | -21,24% | US$1.009.313 | US$493.810 | 1.000.000.000 LUX |
| 2210 |  Kromatika KROM | US$0,01246 | 0,22% | -2,45% | US$1.000.691 | - | 80.280.675 KROM |
| 2211 |  Eli Lilly tokenized stock (xStock) LLYX | US$753,81 | 0,00% | 0,00% | US$1.000.302 | US$172.346 | 1.327 LLYX |
| 2212 |  Flixxo FLIXX | US$0,01187 | 0,08% | 0,14% | US$1.000.859 | US$0,01000 | 84.323.675 FLIXX |
| 2213 |  Coin (reservebankapp.com) COINS | US$0,0009996 | -9,76% | -20,83% | US$999.591 | - | 1.000.000.000 COINS |
| 2214 |  Atomic Wallet Coin AWC | US$0,09413 | -6,73% | -1,72% | US$998.164 | US$1.123,77 | 10.603.659 AWC |
| 2215 |  AMD Tokenized Stock (Ondo) AMDon | US$157,04 | -0,32% | -0,91% | US$994.111 | US$56.809,86 | 6.330 AMDon |
| 2216 |  Mirror Protocol MIR | US$0,01280 | 1,37% | -1,91% | US$995.376 | US$540,05 | 77.742.680 MIR |
| 2217 |  Mastercard Tokenized Stock (Ondo) MAon | US$583,26 | -0,92% | 0,23% | US$988.905 | US$216.482 | 1.695 MAon |
| 2218 |  K9 Finance KNINE | US$0,000002470 | -2,95% | -12,32% | US$991.737 | US$133.859 | 402.272.229.062 KNINE |
| 2219 |  KlimaDAO KLIMA | US$0,1239 | 0,47% | 6,17% | US$991.007 | US$1.961,44 | 7.997.365 KLIMA |
| 2220 |  K21 K21 | US$0,05391 | -3,01% | -4,88% | US$991.082 | US$18.752,22 | 18.385.349 K21 |
| 2221 |  Integral ITGR | US$0,004507 | -5,02% | -4,52% | US$985.168 | US$29.758,68 | 218.573.117 ITGR |
| 2222 |  Tranche Finance SLICE | US$0,04921 | -2,41% | -5,45% | US$984.276 | US$17.939,69 | 20.000.000 SLICE |
| 2223 |  Anduril tokenized stock (PreStocks) ANDURL | US$72,88 | 0,00% | 0,00% | US$983.872 | - | 13.500 ANDURL |
| 2224 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$45,04 | 0,00% | 0,26% | US$982.695 | - | 21.816 SMCIon |
| 2225 |  TROY TROY | US$0,00009729 | -3,45% | 3,38% | US$972.913 | US$684.602 | 10.000.000.000 TROY |
| 2226 |  SAD HAMSTER HAMMY | US$0,001032 | -6,63% | -5,06% | US$971.760 | US$12.290,17 | 941.901.250 HAMMY |
| 2227 |  Burn BURN | US$0,000005110 | -18,11% | -16,69% | US$970.983 | - | 189.950.040.844 BURN |
| 2228 |  ILCOIN ILC | US$0,0009424 | 9,45% | 33,42% | US$968.474 | US$6.479,97 | 1.027.648.761 ILC |
| 2229 |  Suzuverse SGT | US$0,09615 | 0,27% | -2,20% | US$966.637 | US$297.600 | 10.052.927 SGT |
| 2230 |  Honk HONK | US$0,001048 | -3,96% | -5,63% | US$964.285 | US$719,85 | 919.818.677 HONK |
| 2231 |  Monavale MONA | US$92,16 | -3,03% | -10,71% | US$963.670 | US$50,83 | 10.456 MONA |
| 2232 |  B.O.B the Blob BLOB | US$0,0009924 | 2,10% | -42,12% | US$959.322 | US$167.686 | 966.671.232 BLOB |
| 2233 |  Buying.com BUY | US$0,002895 | -0,03% | -0,04% | US$960.364 | US$25.509,38 | 331.789.518 BUY |
| 2234 |  MAHA.xyz MAHA | US$0,2189 | 0,53% | -6,46% | US$961.379 | US$129.859 | 4.391.496 MAHA |
| 2235 |  Valencia CF Fan Token VCF | US$0,1467 | -0,44% | -2,91% | US$968.062 | US$92.763,41 | 6.599.250 VCF |
| 2236 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$126,91 | 1,19% | 3,34% | US$955.189 | US$94.923,68 | 7.527 ABNBon |
| 2237 |  888 888 | US$0,01074 | -5,01% | -2,46% | US$954.669 | US$600,00 | 88.854.249 888 |
| 2238 |  Alibaba Tokenized Stock (Ondo) BABAon | US$163,11 | -0,03% | 5,38% | US$952.622 | US$394.890 | 5.841 BABAon |
| 2239 |  Efforce WOZX | US$0,001803 | 3,06% | 5,65% | US$950.403 | - | 527.135.519 WOZX |
| 2240 |  Gold tokenized ETF (xStock) GLDX | US$339,19 | 1,11% | 1,08% | US$949.731 | US$513.228 | 2.800 GLDX |
| 2241 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$74,10 | -0,39% | 10,33% | US$946.886 | US$163.737 | 12.779 MRVLon |
| 2242 |  Pepoclown HONK | - | -5,01% | -26,09% | US$946.894 | - | 415.179.907.204.247 HONK |
| 2243 |  Cosplay Token COT | US$0,002407 | -0,85% | 4,11% | US$949.281 | US$82.006,15 | 394.359.177 COT |
| 2244 |  CryptoTradingFund CTF | US$0,2001 | -1,35% | -0,91% | US$946.065 | US$2.879,62 | 4.726.887 CTF |
| 2245 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$338,59 | 0,78% | -3,89% | US$943.604 | US$619.499 | 2.787 UNHon |
| 2246 |  Gains GAINS | US$0,02436 | -3,19% | -10,55% | US$942.474 | US$3.078,47 | 38.694.301 GAINS |
| 2247 |  Fly.trade FLY | US$0,07109 | -1,30% | -1,67% | US$939.802 | US$84.375,15 | 13.220.255 FLY |
| 2248 |  Abyss ABYSS | US$0,004096 | -0,49% | -41,63% | US$937.886 | - | 229.003.739 ABYSS |
| 2249 |  UX Chain UX | US$0,0002353 | -1,20% | -14,74% | US$937.649 | - | 3.984.164.930 UX |
| 2250 |  Cakepie CKP | US$0,4769 | 0,02% | 0,31% | US$937.336 | US$23.803,26 | 1.965.288 CKP |
Tabel di atas menampilkan halaman 45 dari total 191 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.