Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Baby Neiro BNB BABYNEIRO | - | -0,45% | 2,02% | US$865.120 | US$139.302 | 420.000.000.000.000.000 BABYNEIRO |
| 2302 |  Revain REV | US$0,00001000 | 0,03% | 23,45% | US$850.987 | US$11,01 | 85.061.000.000 REV |
| 2303 |  Polkamarkets POLK | US$0,008467 | 0,11% | -6,16% | US$846.664 | US$14.643,35 | 99.998.565 POLK |
| 2304 |  Carlo CARLO | US$0,0009106 | -4,34% | 1,54% | US$844.036 | - | 926.931.816 CARLO |
| 2305 |  UnMarshal MARSH | US$0,01302 | -9,15% | -6,52% | US$841.947 | US$421.016 | 64.642.379 MARSH |
| 2306 |  Hamster HAM | - | 3,16% | 5,02% | US$840.260 | US$74.920,19 | 2.384.230.000.000.000 HAM |
| 2307 |  WeSendit WSI | US$0,001042 | 0,58% | 2,32% | US$837.565 | US$18.277,33 | 804.034.997 WSI |
| 2308 |  Zeus (truezeuscoin.com) ZEUS | - | -5,30% | -93,79% | US$836.936 | US$324.810 | 420.690.000.000.000 ZEUS |
| 2309 |  Baby Pepe BABYPEPE | US$0,000001990 | -9,50% | -23,64% | US$835.205 | - | 420.690.000.000 BABYPEPE |
| 2310 |  Sperax USD USDs | US$1,02 | -0,05% | 1,43% | US$832.265 | US$91.185,01 | 812.956 USDs |
| 2311 |  XCarnival XCV | US$0,001049 | -2,45% | -5,19% | US$829.191 | US$104.347 | 790.640.622 XCV |
| 2312 |  Databot DATA | US$0,0009055 | -3,03% | -7,62% | US$829.329 | - | 915.839.857 DATA |
| 2313 |  Cipher CPR | US$0,0001280 | 17,21% | 20,96% | US$827.924 | US$1.154.792 | 6.467.585.726 CPR |
| 2314 |  Broadcom tokenized stock (xStock) AVGOX | US$345,30 | -0,09% | 0,00% | US$828.713 | US$245.843 | 2.400 AVGOX |
| 2315 |  Uber Tokenized Stock (Ondo) UBERon | US$98,34 | 3,90% | 2,65% | US$828.074 | US$115.447 | 8.421 UBERon |
| 2316 |  B-cube.ai BCUBE | US$0,02344 | -1,39% | -3,82% | US$840.172 | - | 35.845.284 BCUBE |
| 2317 |  Bomb Crypto (BNB) BCOIN | US$0,01046 | 0,21% | 36,68% | US$826.560 | US$11.098,54 | 79.001.713 BCOIN |
| 2318 |  Wrapped Dog WDOG | US$0,0008219 | -8,10% | -10,44% | US$821.864 | US$508.822 | 999.998.439 WDOG |
| 2319 |  Element ELMT | US$0,0004711 | -6,13% | -12,25% | US$817.304 | - | 1.734.830.085 ELMT |
| 2320 |  Blendr Network BLENDR | US$0,02040 | 0,66% | -17,49% | US$817.316 | US$610,88 | 40.057.909 BLENDR |
| 2321 |  Göztepe S.K. Fan Token GOZ | US$0,2134 | 4,05% | 3,34% | US$821.441 | US$327.634 | 3.850.000 GOZ |
| 2322 |  CYBRO CYBRO | US$0,006161 | -0,03% | 1,40% | US$815.756 | US$38.894,22 | 132.398.786 CYBRO |
| 2323 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.448,27 | -2,50% | 5,68% | US$813.105 | US$62.565,23 | 332 MELIon |
| 2324 |  Deri Protocol DERI | US$0,006708 | 12,89% | 4,53% | US$836.444 | US$38.020,68 | 124.695.829 DERI |
| 2325 |  GALAXIS Token GALAXIS | US$0,0002444 | 1,21% | -0,53% | US$809.916 | - | 3.314.382.823 GALAXIS |
| 2326 |  Limitus LMT | US$0,0009709 | -7,26% | -13,28% | US$806.015 | US$119.267 | 830.139.203 LMT |
| 2327 |  Numogram GNON | US$0,0008032 | -11,36% | -10,13% | US$803.178 | US$564.034 | 1.000.000.000 GNON |
| 2328 |  Biggie BIGGIE | - | 6,78% | 18,08% | US$807.691 | US$209.904 | 1.000.000.000.000.000 BIGGIE |
| 2329 |  Long LONG | US$0,000001030 | -2,24% | -5,07% | US$803.491 | US$3.070,98 | 783.713.835.230 LONG |
| 2330 |  Brazil National Football Team Fan Token BFT | US$0,02773 | -3,77% | -8,75% | US$797.993 | US$129.931 | 28.772.500 BFT |
| 2331 |  VentureMind AI VNTR | US$0,001852 | -8,92% | -12,59% | US$801.846 | US$159.380 | 432.996.944 VNTR |
| 2332 |  BullDogito BDOGITO | US$0,002495 | 12,88% | 1,16% | US$792.772 | US$76,38 | 317.721.483 BDOGITO |
| 2333 |  Toilet Dust TOILET | US$0,00008534 | -12,52% | 24,99% | US$853.444 | US$75.192,13 | 10.000.000.000 TOILET |
| 2334 |  DecentralGPT DGC | US$0,000005080 | -7,90% | -8,95% | US$799.100 | US$1.794.209 | 157.200.000.000 DGC |
| 2335 |  SafeMoon Inu SMI | US$0,0000008000 | -0,99% | 0,30% | US$798.334 | - | 1.000.000.000.000 SMI |
| 2336 |  Heroes of NFT HON | US$0,009158 | -3,15% | 16,96% | US$796.055 | US$246,60 | 86.926.142 HON |
| 2337 |  XRADERS XR | US$0,01644 | -3,25% | 3,84% | US$797.743 | US$1.094.118 | 48.530.252 XR |
| 2338 |  WAM WAM | US$0,001710 | -2,70% | 52,66% | US$794.726 | US$142.699 | 464.780.364 WAM |
| 2339 |  Habibi HABIBI | US$0,0009750 | -5,66% | -11,24% | US$793.999 | - | 814.340.580 HABIBI |
| 2340 |  Spain National Fan Token SNFT | US$0,03453 | -2,99% | -2,20% | US$790.834 | US$73.786,14 | 22.903.472 SNFT |
| 2341 |  Caitlyn Jenner (ETH) JENNER | US$0,0008204 | 1,25% | 2,48% | US$791.300 | US$52.713,33 | 964.572.862 JENNER |
| 2342 |  Swingby SWINGBY | US$0,0008846 | -0,30% | 3,87% | US$787.100 | - | 889.788.091 SWINGBY |
| 2343 |  Torum XTM | US$0,004041 | -9,33% | 12,73% | US$784.432 | US$32.925,63 | 194.096.317 XTM |
| 2344 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$345,52 | -0,10% | -4,00% | US$785.840 | US$472.894 | 2.274 AVGOon |
| 2345 |  xHashtag AI XTAG | US$0,01183 | -6,52% | -15,34% | US$782.728 | US$106.094 | 66.169.002 XTAG |
| 2346 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$507,62 | -0,61% | -6,62% | US$780.481 | US$73.499,93 | 1.538 SPGIon |
| 2347 |  Puffverse PFVS | US$0,006689 | -0,62% | -2,31% | US$779.927 | US$384.240 | 116.600.000 PFVS |
| 2348 |  Bubble BUBBLE | US$0,0002735 | -6,70% | -15,34% | US$776.406 | US$51.323,67 | 2.838.361.102 BUBBLE |
| 2349 |  American Express Tokenized Stock (Ondo) AXPon | US$341,41 | -0,19% | 4,55% | US$779.429 | US$29.372,73 | 2.283 AXPon |
| 2350 |  BBQCOIN BBQ | US$0,001558 | -17,34% | -20,30% | US$779.036 | US$131.003 | 500.000.000 BBQ |
Tabel di atas menampilkan halaman 47 dari total 191 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.