Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Abbott tokenized stock (xStock) ABTX | US$136,83 | 1,53% | 0,00% | US$554.146 | US$813.110 | 4.050 ABTX |
| 2502 |  Prism PRISM | US$0,0009566 | -7,92% | -0,91% | US$552.104 | US$30.974,03 | 577.152.438 PRISM |
| 2503 |  DeFrogs DEFROGS | US$55,02 | -4,66% | -30,45% | US$550.202 | - | 10.000 DEFROGS |
| 2504 |  Ithaca Protocol ITHACA | US$0,006892 | 2,23% | 0,05% | US$549.893 | US$110.585 | 79.786.095 ITHACA |
| 2505 |  Playbux PBUX | US$0,001433 | -2,00% | 3,07% | US$549.709 | US$51.116,29 | 383.517.243 PBUX |
| 2506 |  Feathercoin FTC | US$0,002310 | 0,00% | -49,55% | US$546.631 | - | 236.600.238 FTC |
| 2507 |  Bag BAG | US$0,0001224 | -1,17% | -12,56% | US$546.500 | US$17.913,17 | 4.464.317.475 BAG |
| 2508 |  DAFI Protocol DAFI | US$0,0004766 | -2,09% | -0,08% | US$542.774 | US$33.717,48 | 1.138.957.714 DAFI |
| 2509 |  DeFinder Capital DFC | US$0,02043 | 1,94% | -9,52% | US$542.587 | - | 26.563.279 DFC |
| 2510 |  MBD Financials MBD | US$0,00002083 | -0,67% | -3,78% | US$540.302 | US$38.720,88 | 25.940.635.420 MBD |
| 2511 |  Civilization CIV | US$0,001789 | 0,85% | -9,16% | US$536.819 | - | 300.000.000 CIV |
| 2512 |  SUGARVERSE CNDY | US$0,001148 | 0,13% | 0,85% | US$535.480 | US$67.213,68 | 466.595.178 CNDY |
| 2513 |  PointPay PXP | US$0,01786 | -5,23% | -3,62% | US$535.827 | US$16.221,21 | 30.000.000 PXP |
| 2514 |  LET HIM COOK COOK | US$0,0005358 | -5,37% | -20,67% | US$535.203 | - | 998.888.632 COOK |
| 2515 |  Samsunspor Fan Token SAM | US$0,2611 | 0,75% | -0,82% | US$534.230 | US$24.614,14 | 2.045.954 SAM |
| 2516 |  NEST Protocol NEST | US$0,0001821 | 0,04% | 0,01% | US$530.212 | US$412.181 | 2.911.743.948 NEST |
| 2517 |  TRI SIGMA TRISIG | US$0,0005281 | -7,51% | -35,02% | US$528.037 | US$400.199 | 999.946.805 TRISIG |
| 2518 |  Wisdomise AI WSDM | US$0,0009697 | 0,39% | -3,56% | US$526.353 | US$111.919 | 542.805.590 WSDM |
| 2519 |  PirateCash PIRATE | US$0,01936 | -0,19% | 0,34% | US$525.941 | US$23.595,13 | 27.163.339 PIRATE |
| 2520 |  Blockchain Brawlers BRWL | US$0,0005256 | -4,46% | -5,80% | US$525.613 | US$21.652,12 | 1.000.000.000 BRWL |
| 2521 |  XMON XMON | US$351,46 | -6,49% | -13,95% | US$525.410 | - | 1.495 XMON |
| 2522 |  Danaher tokenized stock (xStock) DHRX | US$193,81 | -0,40% | 0,00% | US$523.297 | US$179.004 | 2.700 DHRX |
| 2523 |  Dogey-Inu DINU | - | -3,76% | 3,85% | US$521.398 | - | 731.380.539.806.151 DINU |
| 2524 |  Donut DONUT | US$0,004275 | -2,68% | -3,92% | US$514.467 | - | 120.355.919 DONUT |
| 2525 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0005208 | -8,20% | -24,44% | US$520.778 | US$294.028 | 1.000.000.000 AI4 |
| 2526 |  Coca-Cola tokenized stock (xStock) KOX | US$66,53 | 0,03% | 0,00% | US$518.926 | US$848.456 | 7.800 KOX |
| 2527 |  Dfyn Network DFYN | US$0,003000 | -0,63% | -5,85% | US$515.634 | US$91.715,84 | 171.878.615 DFYN |
| 2528 |  Dreams Quest DREAMS | US$0,0003312 | 0,61% | 10,97% | US$517.980 | US$280.272 | 1.564.101.228 DREAMS |
| 2529 |  MoonDAO MOONEY | US$0,0003762 | -4,00% | -8,08% | US$517.295 | US$15.168,76 | 1.375.119.250 MOONEY |
| 2530 |  Orbofi AI OBI | US$0,0004612 | -8,06% | -9,04% | US$516.124 | US$51.714,95 | 1.119.180.800 OBI |
| 2531 |  CryptoZoon ZOON | US$0,0007391 | -2,88% | -3,60% | US$516.117 | US$23.554,96 | 698.321.027 ZOON |
| 2532 |  RigoBlock GRG | US$0,1909 | -11,25% | -11,55% | US$515.571 | - | 2.701.063 GRG |
| 2533 |  Polkadex PDEX | US$0,06142 | -0,80% | -8,02% | US$513.472 | US$126.620 | 8.360.000 PDEX |
| 2534 |  Lets Fuckin Go LFGO | US$0,0005130 | -2,35% | 1,45% | US$512.918 | US$1.114,33 | 999.841.248 LFGO |
| 2535 |  Itheum ITHEUM | US$0,001054 | -3,64% | -2,02% | US$512.602 | US$99,19 | 486.440.336 ITHEUM |
| 2536 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2537 |  Reddit Tokenized Stock (Ondo) RDDTon | US$263,02 | -3,04% | 3,35% | US$511.679 | US$108.277 | 1.945 RDDTon |
| 2538 |  Phoenic PNIC | US$0,002026 | 0,97% | -3,21% | US$515.313 | US$69.555,82 | 254.367.022 PNIC |
| 2539 |  Karlsen KLS | US$0,0002197 | -1,98% | 4,16% | US$512.498 | US$203.452 | 2.332.559.403 KLS |
| 2540 |  RioDeFi RFUEL | US$0,001484 | -4,29% | -8,22% | US$511.169 | US$23.520,99 | 344.550.838 RFUEL |
| 2541 |  Neurashi NEI | US$0,001849 | -2,67% | -6,28% | US$507.902 | US$301.449 | 274.729.103 NEI |
| 2542 |  The Winkyverse WNK | US$0,00009238 | 0,13% | -0,88% | US$507.731 | US$56.018,56 | 5.496.053.905 WNK |
| 2543 |  Bitcoin Plus XBC | US$1,87 | 6,09% | 45,29% | US$507.681 | - | 270.870 XBC |
| 2544 |  Pillar PLR | US$0,001957 | 0,08% | 0,14% | US$507.561 | US$22,79 | 259.348.201 PLR |
| 2545 |  Aston Martin Cognizant Fan Token AM | US$0,1827 | 3,81% | 5,18% | US$506.772 | US$452.398 | 2.774.286 AM |
| 2546 |  Palette PLT | US$72,20 | -1,09% | 8,11% | US$503.140 | - | 6.969 PLT |
| 2547 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$182,37 | 2,91% | 6,57% | US$501.863 | US$514.414 | 2.752 PLTRon |
| 2548 |  BOLT BOLT | US$0,0005233 | -1,29% | 15,72% | US$501.021 | US$83.680,54 | 957.427.533 BOLT |
| 2549 |  Polkacity POLC | US$0,002626 | -0,50% | -4,70% | US$499.089 | US$77.954,67 | 190.025.935 POLC |
| 2550 |  E4C E4C | US$0,003896 | 0,20% | 4,40% | US$499.609 | US$19.544,03 | 128.236.046 E4C |
Tabel di atas menampilkan halaman 51 dari total 191 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.