Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Bistroo BIST | US$0,007714 | -3,46% | -6,55% | US$442.816 | US$101.474 | 57.402.226 BIST |
| 2602 |  CryBaby CRYBB | US$0,0006332 | -10,28% | -36,08% | US$440.809 | US$934.535 | 696.165.580 CRYBB |
| 2603 |  Ben the Dog BENDOG | US$0,0004421 | -1,20% | 2,13% | US$442.005 | US$130.221 | 999.780.947 BENDOG |
| 2604 |  Cogito Finance CGV | US$0,004521 | -1,34% | -2,55% | US$437.577 | - | 96.787.938 CGV |
| 2605 |  Skeb Coin SKEB | US$0,0003773 | 2,57% | -2,23% | US$435.220 | US$13.084,80 | 1.153.490.031 SKEB |
| 2606 |  Hokkaidu Inu HOKK | US$0,0004271 | -7,26% | -21,37% | US$427.063 | US$34.758,62 | 1.000.000.000 HOKK |
| 2607 |  RepubliK RPK | US$0,0004485 | -6,10% | 9,99% | US$433.122 | US$21.661,66 | 965.720.903 RPK |
| 2608 |  Ycash YEC | US$0,02556 | -16,81% | -23,34% | US$429.750 | US$57,58 | 16.812.519 YEC |
| 2609 |  extraDNA XDNA | US$0,0003602 | 38,49% | 22,86% | US$428.609 | US$299,59 | 1.190.020.231 XDNA |
| 2610 |  Hivello HVLO | US$0,0003945 | -0,33% | -1,26% | US$427.767 | US$94.995,55 | 1.084.253.187 HVLO |
| 2611 |  Gorilla GORILLA | US$0,0004896 | -0,11% | -1,17% | US$426.258 | US$66.844,01 | 870.595.716 GORILLA |
| 2612 |  Draggy DRAGGY | - | -5,08% | -9,92% | US$426.200 | - | 404.488.535.474.474 DRAGGY |
| 2613 |  Kaon KAON | US$0,00009606 | -3,96% | -3,56% | US$426.153 | US$23.827,09 | 4.436.209.630 KAON |
| 2614 |  Wonderman Nation WNDR | US$0,02994 | -2,71% | 2,00% | US$425.594 | US$9.775,63 | 14.215.495 WNDR |
| 2615 |  Elemon ELMON | US$0,0006580 | -1,55% | 10,92% | US$424.355 | - | 644.908.310 ELMON |
| 2616 |  FREEdom Coin FREE | US$0,00000004000 | -5,38% | -9,71% | US$423.537 | US$280.105 | 9.939.000.000.000 FREE |
| 2617 |  Meme Alliance MMA | US$0,004835 | -1,99% | 12,61% | US$422.819 | US$1.864,93 | 87.457.849 MMA |
| 2618 |  Gecko Inu GEC | US$0,00000001000 | -8,61% | 46,64% | US$429.355 | US$42.842,29 | 66.190.053.998.912 GEC |
| 2619 |  Wicrypt WNT | US$0,01611 | 11,76% | 24,96% | US$420.795 | US$137.304 | 26.124.772 WNT |
| 2620 |  Roost Coin ROOST | US$0,0004478 | -4,31% | -2,28% | US$419.673 | US$18.081,97 | 937.143.771 ROOST |
| 2621 |  Bitcoin Standard Hashrate Token BTCST | US$0,03428 | -2,79% | 16,72% | US$418.237 | US$24.907,71 | 12.201.401 BTCST |
| 2622 |  ARTFI ARTFI | US$0,003196 | 0,86% | -6,96% | US$416.654 | US$77.963,90 | 130.368.000 ARTFI |
| 2623 |  TOMI TOMI | US$0,00009642 | -8,34% | -29,76% | US$411.766 | US$4.858.665 | 4.270.323.436 TOMI |
| 2624 |  Orange ORNJ | US$0,004349 | 5,28% | -1,98% | US$417.309 | US$15.471,88 | 95.950.000 ORNJ |
| 2625 |  3DPass P3D | US$0,0007773 | -5,69% | -6,05% | US$417.067 | US$15.548,89 | 536.527.592 P3D |
| 2626 |  TABOO TOKEN TABOO | US$0,00004251 | -0,78% | -5,31% | US$415.905 | US$42,44 | 9.782.678.080 TABOO |
| 2627 |  Canxium CAU | US$0,3357 | -1,23% | 3,32% | US$413.543 | US$71.489,85 | 1.231.980 CAU |
| 2628 |  YAM V3 YAM | US$0,02801 | 0,00% | 2,22% | US$413.226 | US$17.937,80 | 14.750.936 YAM |
| 2629 |  Crust Shadow CSM | US$0,004108 | -5,55% | -1,46% | US$410.812 | US$2.708,72 | 100.000.000 CSM |
| 2630 |  Bitcoin Atom BCA | US$0,02223 | 12,80% | 13,23% | US$409.468 | - | 18.418.931 BCA |
| 2631 |  AME Chain AME | US$0,0008208 | 3,20% | 9,40% | US$410.376 | US$55.451,74 | 500.000.000 AME |
| 2632 |  Sugar Boy SUGAR | US$0,0004172 | -0,20% | -1,59% | US$407.348 | US$11.565,25 | 976.380.000 SUGAR |
| 2633 |  MotaCoin MOTA | US$0,006999 | 0,00% | 10,55% | US$404.516 | - | 57.792.468 MOTA |
| 2634 |  Eliza (ai16zeliza) ELIZA | US$0,0004203 | -7,19% | -10,70% | US$403.938 | US$261.602 | 961.051.957 ELIZA |
| 2635 |  Zap ZAP | US$0,001684 | -30,35% | -14,49% | US$397.621 | US$23,46 | 236.144.465 ZAP |
| 2636 |  Dark Frontiers DARK | US$0,002312 | -1,79% | 3,77% | US$400.273 | US$102.145 | 173.109.555 DARK |
| 2637 |  L7 LSD | US$0,009763 | -0,90% | -5,67% | US$399.712 | - | 40.941.582 LSD |
| 2638 |  Bware INFRA | US$0,09656 | 1,25% | -8,44% | US$398.866 | US$18.829,00 | 4.130.897 INFRA |
| 2639 |  RMRK RMRK | US$0,04386 | -7,33% | -0,89% | US$398.745 | US$101,50 | 9.090.949 RMRK |
| 2640 |  ZKFair ZKF | US$0,00004062 | -16,27% | 31,83% | US$406.222 | US$45.710,27 | 10.000.000.000 ZKF |
| 2641 |  Ghosty Cash SPKY | US$0,04335 | -8,07% | -17,29% | US$395.723 | - | 9.128.802 SPKY |
| 2642 |  What's Updog UPDOG | US$0,0003957 | -3,43% | 5,83% | US$395.686 | US$7.927,57 | 999.961.831 UPDOG |
| 2643 |  GoldenRat RATS | US$0,0000006300 | -4,74% | -12,26% | US$395.027 | US$3.551,13 | 624.391.545.786 RATS |
| 2644 |  DeepLink Protocol DLC | US$0,00003020 | 21,53% | 17,03% | US$396.565 | US$160.674 | 13.131.100.000 DLC |
| 2645 |  Apeiron APRS | US$0,003934 | -2,83% | 0,84% | US$399.306 | US$25.231,40 | 101.511.980 APRS |
| 2646 |  Peepo (SOL) $PEEP | US$0,000007400 | -6,96% | -6,46% | US$394.628 | - | 53.296.811.872 $PEEP |
| 2647 |  Vabble v2 VFX | US$0,002703 | 0,00% | -5,84% | US$393.587 | - | 145.625.000 VFX |
| 2648 |  Acquire.Fi ACQ | US$0,002613 | 3,56% | -5,75% | US$393.413 | US$44.642,78 | 150.567.095 ACQ |
| 2649 |  Bitcoin Silver AI BSAI | US$280,23 | 0,02% | -0,03% | US$392.596 | US$541.339 | 1.401 BSAI |
| 2650 |  Cheems CHEEMS | US$0,0001539 | -4,47% | -6,99% | US$392.581 | US$156,76 | 2.550.834.901 CHEEMS |
Tabel di atas menampilkan halaman 53 dari total 191 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.