Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Looby By Stephen Bliss LOOBY | US$0,0006642 | 1,22% | 29,30% | US$632.952 | - | 952.947.266 LOOBY |
| 2452 |  XMoney Solana XMONEY | US$0,0007688 | 3,51% | 9,04% | US$631.728 | - | 821.720.011 XMONEY |
| 2453 |  Revomon REVO | US$0,02066 | 0,14% | 6,29% | US$627.330 | - | 30.365.558 REVO |
| 2454 |  Spotify Tokenized Stock (Ondo) SPOTon | US$735,13 | 0,41% | 5,61% | US$627.309 | US$97.668,47 | 853 SPOTon |
| 2455 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$167,67 | -0,85% | 3,18% | US$623.989 | US$53.703,16 | 3.721 QCOMon |
| 2456 |  Home Depot tokenized stock (xStock) HDX | US$415,88 | -0,44% | 0,00% | US$623.818 | US$915.574 | 1.500 HDX |
| 2457 |  DePHY Network PHY | US$0,008510 | -9,20% | 4,79% | US$615.176 | US$2.291.572 | 72.292.500 PHY |
| 2458 |  BIAO BIAO | US$0,0006230 | -8,03% | -10,48% | US$622.964 | US$1.045.958 | 999.999.994 BIAO |
| 2459 |  ApeBond ABOND | US$0,001798 | -1,22% | -14,35% | US$617.961 | US$64.925,27 | 343.763.857 ABOND |
| 2460 |  Dotmoovs MOOV | US$0,0008435 | -2,92% | -12,15% | US$616.752 | US$21.988,18 | 731.180.094 MOOV |
| 2461 |  TOKYO GAMES TOKEN TGT | US$0,003833 | 2,59% | 3,47% | US$616.432 | US$1.485.150 | 160.822.499 TGT |
| 2462 |  Mastercard tokenized stock (xStock) MAX | US$584,91 | 0,00% | 0,00% | US$614.152 | US$143.416 | 1.050 MAX |
| 2463 |  ForTube FOR | US$0,0007762 | -1,41% | -4,28% | US$617.107 | US$53.531,65 | 795.000.000 FOR |
| 2464 |  Dagknight Dog DOGK | US$0,0001368 | 2,74% | -3,91% | US$609.828 | US$7.384,29 | 4.459.237.949 DOGK |
| 2465 |  GG3 GGX | US$0,01465 | -5,20% | -24,46% | US$608.542 | US$93.003,80 | 41.544.111 GGX |
| 2466 |  Integritee Network TEER | US$0,1527 | -0,20% | -0,30% | US$607.476 | US$38.981,88 | 3.978.047 TEER |
| 2467 |  SEED SEED | US$0,001705 | 6,01% | 66,73% | US$606.629 | US$190.876 | 355.821.572 SEED |
| 2468 |  BBS Network BBS | US$0,008480 | 0,08% | 0,14% | US$605.159 | US$904,89 | 71.361.334 BBS |
| 2469 |  STARSHIP STARSHIP | US$0,03197 | -6,05% | -1,24% | US$604.550 | - | 18.908.258 STARSHIP |
| 2470 |  FooDriver FDC | US$0,06129 | 10,09% | 19,15% | US$604.448 | US$379.302 | 9.861.974 FDC |
| 2471 |  Belt Finance BELT | US$0,06276 | 0,00% | 8,00% | US$599.350 | - | 9.550.122 BELT |
| 2472 |  Record RECORD | US$0,0009861 | -6,19% | -13,69% | US$597.760 | - | 606.207.731 RECORD |
| 2473 |  HAMI HAMI | US$0,0006192 | -4,47% | -3,75% | US$595.748 | US$48.459,45 | 962.204.329 HAMI |
| 2474 |  Andy BSC ANDY | US$0,00000001000 | 3,43% | -3,97% | US$597.326 | US$26.998,56 | 100.000.000.000.000 ANDY |
| 2475 |  Giveth GIV | US$0,001782 | -8,64% | -10,50% | US$591.051 | US$17.099,35 | 331.681.530 GIV |
| 2476 |  Elon Trump Fart ETF500 | US$0,0005871 | 1,71% | -15,42% | US$587.024 | US$5.924,01 | 999.961.167 ETF500 |
| 2477 |  Nyzo NYZO | US$0,005916 | -2,92% | -27,77% | US$591.586 | US$19.009,32 | 100.000.000 NYZO |
| 2478 |  Eloncoin ELON | US$0,0000008500 | -3,64% | -2,59% | US$584.995 | - | 685.219.781.741 ELON |
| 2479 |  HarryPotterObamaPacMan8Inu XRP | US$0,007167 | -6,39% | -11,95% | US$584.797 | - | 81.597.517 XRP |
| 2480 |  BSCS BSCS | US$0,002164 | -0,41% | 0,57% | US$584.126 | US$19.482,06 | 269.957.374 BSCS |
| 2481 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2067 | 5,45% | 7,34% | US$575.810 | US$1.155.212 | 2.785.933 SAUBER |
| 2482 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2483 |  Finceptor FINC | US$0,01211 | -8,68% | -13,46% | US$582.908 | US$71.895,58 | 48.149.052 FINC |
| 2484 |  Micro GPT $MICRO | US$0,0007733 | -3,08% | -12,69% | US$579.554 | US$167.830 | 749.486.183 $MICRO |
| 2485 |  Govi GOVI | US$0,01847 | -1,61% | -9,18% | US$579.526 | US$22.366,40 | 31.383.479 GOVI |
| 2486 |  LF LF | US$0,0001931 | 0,62% | 3,30% | US$576.329 | US$495.226 | 2.983.986.830 LF |
| 2487 |  AstraZeneca tokenized stock (xStock) AZNX | US$76,47 | -0,91% | 0,00% | US$573.494 | US$463.433 | 7.500 AZNX |
| 2488 |  Custodiy CTY | US$1,15 | 3,57% | 10,30% | US$572.568 | US$51.125,35 | 496.542 CTY |
| 2489 |  PepsiCo tokenized stock (xStock) PEPX | US$141,95 | 0,00% | 0,00% | US$567.802 | US$333.615 | 4.000 PEPX |
| 2490 |  $AUTISM autism | US$0,0005978 | -10,65% | -36,43% | US$567.292 | US$18.556,15 | 949.013.720 autism |
| 2491 |  Morra MORRA | US$0,001365 | -12,71% | -18,45% | US$565.382 | - | 414.238.550 MORRA |
| 2492 |  Vertus VERT | US$0,001071 | 0,07% | -0,88% | US$564.600 | US$447.839 | 527.199.617 VERT |
| 2493 |  Ascendia (ex AirDAO) AMB | US$0,00009120 | 0,24% | 0,39% | US$564.360 | US$181.202 | 6.187.838.869 AMB |
| 2494 |  CrowdStrike tokenized stock (xStock) CRWDX | US$502,63 | -0,13% | 0,00% | US$562.946 | US$2.269.845 | 1.120 CRWDX |
| 2495 |  Pentagon Games PEN | US$0,001697 | -3,55% | 0,39% | US$562.737 | US$152.041 | 331.600.000 PEN |
| 2496 |  Amber tokenized stock (xStock) AMBRX | US$4,11 | -2,42% | -1,31% | US$558.728 | US$3.183,91 | 136.000 AMBRX |
| 2497 |  BlackCardCoin BCCOIN | US$0,05568 | -9,78% | -39,00% | US$556.807 | US$256.102 | 10.000.000 BCCOIN |
| 2498 |  MintMe.com Coin MINTME | US$0,001023 | 2,22% | 27,56% | US$556.519 | US$169.297 | 543.766.184 MINTME |
| 2499 |  KIKICat KIKI | US$0,0005558 | -14,65% | -26,23% | US$555.769 | US$88.840,42 | 999.987.629 KIKI |
| 2500 |  Cisco tokenized stock (xStock) CSCOX | US$68,17 | -0,77% | 0,00% | US$555.567 | US$448.562 | 8.150 CSCOX |
Tabel di atas menampilkan halaman 50 dari total 191 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.