Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  WeFi WEFI | US$0,01694 | 0,68% | -0,41% | US$709.399 | US$2.612,13 | 41.883.332 WEFI |
| 2402 |  Gameswap GSWAP | US$0,06409 | -1,69% | 9,96% | US$707.103 | US$1.086,19 | 11.032.838 GSWAP |
| 2403 |  Pacu Jalur BOATKID | US$0,0007108 | -7,89% | -22,53% | US$710.795 | US$300.239 | 1.000.000.000 BOATKID |
| 2404 |  King Shiba KINGSHIB | US$0,002036 | -9,20% | -1,03% | US$712.650 | US$12.582,07 | 350.027.372 KINGSHIB |
| 2405 |  VIDT DAO VIDT | US$0,0008004 | 23,16% | -36,58% | US$704.165 | US$192.645 | 879.770.288 VIDT |
| 2406 |  RabbitX RBX | US$0,0008003 | 0,00% | 12,71% | US$702.368 | - | 877.665.664 RBX |
| 2407 |  Skillful AI SKAI | US$0,001947 | -1,12% | -2,25% | US$699.276 | US$19.394,23 | 359.085.791 SKAI |
| 2408 |  neur.sh NEUR | US$0,0007598 | -6,96% | 0,81% | US$698.584 | US$169.511 | 919.433.157 NEUR |
| 2409 |  Saakuru Protocol SKR | US$0,0008757 | -3,56% | -4,30% | US$698.074 | - | 797.138.581 SKR |
| 2410 |  KAI KEN KAI | - | -3,38% | -0,31% | US$694.143 | US$49.637,57 | 420.690.000.000.000 KAI |
| 2411 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$494,24 | -1,36% | -1,33% | US$691.940 | US$742,46 | 1.400 BRK.BX |
| 2412 |  sekoia by Virtuals SEKOIA | US$0,0007015 | -8,38% | -17,20% | US$691.804 | US$72.404,17 | 986.227.200 SEKOIA |
| 2413 |  Astrafer ASTRAFER | US$0,004411 | 0,00% | -2,07% | US$689.906 | - | 156.417.090 ASTRAFER |
| 2414 |  Elixir Games ELIX | US$0,002806 | -5,77% | -14,30% | US$690.127 | US$136.543 | 245.925.877 ELIX |
| 2415 |  Trollcoin TROLL | US$0,001157 | -1,23% | -0,36% | US$685.826 | - | 592.810.145 TROLL |
| 2416 |  Geojam Token JAM | US$0,00008916 | 4,44% | 2,41% | US$683.963 | US$18.463,39 | 7.670.910.561 JAM |
| 2417 |  Walken WLKN | US$0,0004536 | -2,92% | -17,65% | US$679.407 | US$25.140,25 | 1.497.958.616 WLKN |
| 2418 |  FU Coin FU | US$0,000003500 | -1,20% | -2,53% | US$681.140 | - | 194.529.579.979 FU |
| 2419 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$142,97 | -2,65% | -4,93% | US$677.643 | US$53.747,70 | 4.740 ARMon |
| 2420 |  Fefe FEFE | US$0,001597 | 0,26% | -8,09% | US$671.745 | US$53.083,87 | 420.690.000 FEFE |
| 2421 |  Milady Wif Hat LADYF | US$0,000002750 | -7,59% | -7,81% | US$686.509 | US$38.433,02 | 249.993.699.262 LADYF |
| 2422 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$26,71 | 12,21% | 52,12% | US$674.382 | US$27.273,67 | 25.248 QBTSon |
| 2423 |  Kava Lend HARD | US$0,005011 | -9,28% | 3,91% | US$675.381 | US$164.603 | 134.791.668 HARD |
| 2424 |  UnitedHealth tokenized stock (xStock) UNHX | US$337,28 | 0,67% | -4,43% | US$674.567 | US$1.153.228 | 2.000 UNHX |
| 2425 |  UpOnly UPO | US$0,005940 | -2,68% | -6,20% | US$675.977 | US$177.330 | 113.792.290 UPO |
| 2426 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2427 |  PLANET PLANET | US$0,0000007900 | -2,37% | -18,30% | US$672.630 | US$18.399,43 | 851.450.000.000 PLANET |
| 2428 |  BonusCloud BXC | US$0,0001988 | 1,77% | 25,59% | US$666.425 | US$19.795,92 | 3.352.137.888 BXC |
| 2429 |  Spore SPORE | - | -4,17% | 5,59% | US$669.259 | - | 30.536.848.494.833.832 SPORE |
| 2430 |  KEK KEKE | US$0,00000001000 | -8,87% | 80,56% | US$669.190 | US$4.483,43 | 74.280.393.141.279 KEKE |
| 2431 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$230,58 | 3,79% | 4,44% | US$668.916 | US$140.932 | 2.901 SNOWon |
| 2432 |  Dust Protocol DUST | US$0,03490 | -1,79% | -7,80% | US$668.193 | US$58,28 | 19.143.962 DUST |
| 2433 |  Reality Metaverse RMV | US$0,002650 | -0,53% | 2,95% | US$662.158 | US$23.966,49 | 249.893.123 RMV |
| 2434 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$143,19 | 0,11% | 3,71% | US$666.606 | US$78.094,40 | 4.655 APOon |
| 2435 |  Quantum Swap QSWAP | US$0,00007147 | 1,54% | -4,04% | US$657.202 | - | 9.195.218.901 QSWAP |
| 2436 |  Ertha ERTHA | US$0,0003294 | -7,21% | -20,41% | US$658.881 | US$35.516,81 | 2.000.000.000 ERTHA |
| 2437 |  Oracle Tokenized Stock (Ondo) ORCLon | US$310,47 | 4,28% | 6,46% | US$654.303 | US$65.517,15 | 2.107 ORCLon |
| 2438 |  Akuma Inu $AKUMA | US$0,0000009800 | -2,43% | -4,60% | US$652.519 | US$17.875,38 | 666.666.666.666 $AKUMA |
| 2439 |  HUND HUND | US$0,001625 | -4,92% | -7,52% | US$649.806 | US$657.420 | 399.930.951 HUND |
| 2440 |  Morpheus Infrastructure Node MIND | US$0,0004780 | -9,94% | 12,32% | US$653.021 | US$93.073,04 | 1.366.201.800 MIND |
| 2441 |  Mystery MYSTERY | - | -1,90% | -8,90% | US$648.020 | US$85.806,96 | 420.690.000.000.000 MYSTERY |
| 2442 |  Dolos The Bully BULLY | US$0,0006723 | -6,61% | -5,24% | US$645.802 | US$215.516 | 960.552.281 BULLY |
| 2443 |  Nabox NABOX | US$0,000003090 | -1,07% | -4,68% | US$645.156 | US$43,86 | 208.614.091.935 NABOX |
| 2444 |  AbbVie tokenized stock (xStock) ABBVX | US$222,32 | 0,32% | 0,00% | US$644.725 | US$928.672 | 2.900 ABBVX |
| 2445 |  Hasbulla's Cat BARSIK | US$0,0006423 | -5,27% | -5,21% | US$642.299 | US$319.368 | 999.944.938 BARSIK |
| 2446 |  UBXS Token UBXS | US$0,01124 | -7,22% | -12,60% | US$642.675 | US$33.933,60 | 57.155.070 UBXS |
| 2447 |  Limoverse LIMO | US$0,005634 | 5,36% | -9,22% | US$636.354 | US$77.895,08 | 112.939.757 LIMO |
| 2448 |  Garlicoin GRLC | US$0,009255 | -20,98% | 13,87% | US$636.768 | US$3,69 | 68.800.659 GRLC |
| 2449 |  All.Art Protocol AART | US$0,0001726 | 3,20% | -7,36% | US$636.528 | US$21.897,67 | 3.688.481.988 AART |
| 2450 |  KOBAN KOBAN | US$0,001280 | -6,46% | -27,51% | US$635.013 | US$21.187,10 | 496.001.943 KOBAN |
Tabel di atas menampilkan halaman 49 dari total 191 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.