Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PlayZap PZP | US$0,009060 | -1,80% | -2,90% | US$777.724 | US$206.388 | 85.845.698 PZP |
| 2352 |  Luigi Mangione LUIGI | US$0,0007783 | -9,18% | -64,05% | US$778.206 | US$559.993 | 999.948.924 LUIGI |
| 2353 |  neurahub NEURA | US$0,009372 | 0,00% | -2,60% | US$771.708 | - | 82.343.569 NEURA |
| 2354 |  Everyworld EVERY | US$0,0003018 | 0,14% | 9,76% | US$769.226 | US$3.078,70 | 2.549.201.959 EVERY |
| 2355 |  BlueMove MOVE | US$0,003522 | -19,71% | -45,93% | US$766.082 | US$16,25 | 217.500.000 MOVE |
| 2356 |  ETHEREUM IS GOOD EBULL | US$0,00007661 | 4,08% | -22,07% | US$766.060 | US$14.281,17 | 10.000.000.000 EBULL |
| 2357 |  Tap XTP | US$0,0006214 | 9,78% | 18,30% | US$765.525 | US$15.726,87 | 1.231.911.016 XTP |
| 2358 |  Junkcoin JKC | US$0,04199 | 3,92% | -8,00% | US$749.297 | US$49.743,65 | 17.843.261 JKC |
| 2359 |  Vidya VIDYA | US$0,01992 | 0,00% | 1,20% | US$761.889 | - | 38.252.977 VIDYA |
| 2360 |  Disney Tokenized Stock (Ondo) DISon | US$113,33 | -1,69% | -2,20% | US$760.194 | US$84.297,58 | 6.708 DISon |
| 2361 |  Aston Villa Fan Token AVL | US$0,1817 | -0,60% | -7,87% | US$763.223 | US$39.165,96 | 4.199.655 AVL |
| 2362 |  EXPERT_MONEY EXPERT | US$0,001037 | 0,15% | 8,91% | US$756.834 | US$142.298 | 729.990.912 EXPERT |
| 2363 |  QnA3.AI GPT | US$0,0009077 | -6,24% | 6,01% | US$754.800 | US$22.462,75 | 831.566.270 GPT |
| 2364 |  Algorix ALOR | US$0,06043 | 0,06% | -0,36% | US$754.058 | US$46,51 | 12.478.875 ALOR |
| 2365 |  Speedy SPEEDY | US$0,0007800 | -6,45% | -11,80% | US$779.952 | US$7.928,01 | 1.000.000.000 SPEEDY |
| 2366 |  Wing Finance WING | US$0,1434 | 2,37% | 8,07% | US$748.998 | US$102.973 | 5.224.646 WING |
| 2367 |  NikolAI NIKO | US$0,0007524 | -3,89% | 10,52% | US$752.391 | US$10.512,52 | 1.000.000.000 NIKO |
| 2368 |  BiFi BIFI | US$0,001569 | -5,40% | -3,81% | US$750.943 | US$19.009,18 | 478.679.357 BIFI |
| 2369 |  STAKE STAKE | US$0,08864 | -0,39% | -1,51% | US$749.905 | - | 8.460.044 STAKE |
| 2370 |  Unification FUND | US$0,02164 | -8,21% | 8,30% | US$745.472 | - | 34.447.402 FUND |
| 2371 |  McDonald's tokenized stock (xStock) MCDX | US$302,31 | 0,36% | -1,05% | US$744.633 | US$3.203.664 | 2.463 MCDX |
| 2372 |  Green Satoshi Token (BSC) GST | US$0,003502 | 8,24% | 19,82% | US$743.929 | US$447,01 | 212.448.367 GST |
| 2373 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007428 | -10,84% | -6,99% | US$742.800 | US$35.791,26 | 1.000.000.000 TAOCAT |
| 2374 |  My Crypto Heroes MCHC | US$0,02709 | -3,95% | -10,06% | US$741.070 | - | 27.355.706 MCHC |
| 2375 |  Paribus PBX | US$0,00009864 | -10,30% | -7,28% | US$740.967 | US$75.119,87 | 7.511.811.272 PBX |
| 2376 |  rocky ROCKY | US$0,0007401 | -8,54% | -9,92% | US$740.056 | US$268.938 | 1.000.000.000 ROCKY |
| 2377 |  VelasPad VLXPAD | US$0,002954 | 2,85% | 7,45% | US$738.853 | - | 250.137.183 VLXPAD |
| 2378 |  CheckDot CDT | US$0,09508 | 0,75% | -1,75% | US$736.469 | - | 7.745.635 CDT |
| 2379 |  ETHAX ETHAX | US$0,005408 | 0,03% | 7,60% | US$736.188 | US$230,82 | 136.139.688 ETHAX |
| 2380 |  Cherry AI AIBOT | US$0,003317 | 0,69% | -17,15% | US$734.709 | US$2.140.615 | 221.500.000 AIBOT |
| 2381 |  Salesforce Tokenized Stock (Ondo) CRMon | US$245,88 | 0,38% | 1,25% | US$732.273 | - | 2.978 CRMon |
| 2382 |  eXPerience Chain XPC | US$0,000008030 | 0,03% | -0,38% | US$731.783 | - | 91.090.814.961 XPC |
| 2383 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$265,42 | -2,11% | 2,46% | US$731.689 | US$141.125 | 2.757 TSMon |
| 2384 |  WOM Protocol WOM | US$0,003790 | -59,64% | -58,58% | US$731.373 | US$19.262,06 | 193.000.000 WOM |
| 2385 |  Sportbet.one Token SBET | US$0,005801 | 0,36% | 0,09% | US$731.589 | US$57.356,61 | 126.120.568 SBET |
| 2386 |  Shieldeum SDM | US$0,002485 | -2,95% | -6,34% | US$729.674 | US$806.648 | 293.672.882 SDM |
| 2387 |  TQQQ tokenized ETF (xStock) TQQQX | US$103,24 | 0,00% | 0,00% | US$727.838 | US$218.902 | 7.050 TQQQX |
| 2388 |  Bitgesell BGL | US$0,04483 | -0,54% | 6,24% | US$724.373 | US$374,24 | 16.157.930 BGL |
| 2389 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$803,28 | -0,07% | 2,97% | US$722.436 | US$43.751,76 | 899 GSon |
| 2390 |  Ÿ YAI | US$0,008047 | -2,48% | -7,63% | US$732.304 | - | 91.000.000 YAI |
| 2391 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2392 |  PIKACHU INU PIKACHU | - | -0,23% | -5,92% | US$720.006 | US$1.276,57 | 93.943.665.172.457.776 PIKACHU |
| 2393 |  Nutcoin NUT | US$0,00000004000 | -3,67% | -6,33% | US$726.125 | US$121.711 | 20.092.757.543.431 NUT |
| 2394 |  Renewable Energy Token RET | - | 0,75% | 5,46% | US$716.363 | US$775.336 | 20.117.705.009.195.100 RET |
| 2395 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,85 | 0,09% | 0,36% | US$715.521 | US$71.492,49 | 8.742 HYGon |
| 2396 |  SGC SGC | US$0,0004212 | 0,04% | -1,50% | US$713.310 | US$1.024.173 | 1.693.372.841 SGC |
| 2397 |  OptionRoom ROOM | US$0,05692 | 0,96% | -1,64% | US$711.092 | US$18.464,47 | 12.493.373 ROOM |
| 2398 |  Gekko AI GEKKO | US$0,0007065 | -14,92% | -38,48% | US$706.538 | US$10.974,18 | 1.000.000.000 GEKKO |
| 2399 |  Synesis One SNS | US$0,001552 | -4,44% | -9,70% | US$708.156 | US$547.130 | 456.252.758 SNS |
| 2400 |  GoodBoy GOODBOY | US$0,0007097 | -2,14% | 1,18% | US$709.649 | - | 1.000.000.000 GOODBOY |
Tabel di atas menampilkan halaman 48 dari total 191 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.