Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Lumerin LMR | US$0,001932 | -9,30% | -34,87% | US$1.172.003 | - | 606.615.000 LMR |
| 2152 |  Decimated DIO | US$0,002148 | -4,46% | -20,23% | US$1.166.850 | US$211.928 | 543.259.848 DIO |
| 2153 |  Intel Tokenized Stock (Ondo) INTCon | US$29,52 | -3,31% | 22,75% | US$1.163.239 | US$98.718,22 | 39.402 INTCon |
| 2154 |  OctonetAI OCTO | US$0,01180 | -10,91% | -4,56% | US$1.162.106 | US$100.056 | 98.500.000 OCTO |
| 2155 |  ORA ORA | US$0,03141 | -13,76% | -11,64% | US$1.151.749 | US$6.984,58 | 36.666.666 ORA |
| 2156 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$83,61 | 0,00% | 2,64% | US$1.157.988 | - | 13.850 WFCon |
| 2157 |  YooShi YOOSHI | - | 0,08% | 6,63% | US$1.156.647 | US$358,61 | 363.190.063.319.798 YOOSHI |
| 2158 |  QSTaR Q* | US$0,0001205 | 0,00% | -6,79% | US$1.156.581 | - | 9.596.124.336 Q* |
| 2159 |  Geeq GEEQ | US$0,02953 | -10,93% | 4,69% | US$1.137.579 | US$163.475 | 38.522.222 GEEQ |
| 2160 |  Lumoz MOZ | US$0,001040 | 5,20% | -8,03% | US$1.144.089 | US$172.038 | 1.100.000.000 MOZ |
| 2161 |  Openfabric AI OFN | US$0,006481 | 19,12% | -3,76% | US$1.133.218 | US$108.418 | 174.845.640 OFN |
| 2162 |  Carbon browser CSIX | US$0,002866 | -1,97% | -17,31% | US$1.136.708 | US$1.697.678 | 396.585.068 CSIX |
| 2163 |  SafeCoin SAFE | US$0,04089 | -9,09% | -9,43% | US$1.134.213 | US$28,06 | 27.735.063 SAFE |
| 2164 |  Shardeum SHM | US$0,05847 | -1,77% | -5,09% | US$1.133.347 | US$682.227 | 19.383.158 SHM |
| 2165 |  SUNCAT SUNCAT | US$0,001131 | -7,26% | -9,55% | US$1.130.997 | US$1.279.434 | 1.000.000.000 SUNCAT |
| 2166 |  Large Language Model LLM | US$0,001130 | -2,46% | -9,34% | US$1.130.109 | US$597.065 | 999.997.360 LLM |
| 2167 |  StarSlax SSLX | US$0,0004517 | -1,02% | -5,88% | US$1.130.079 | US$165.872 | 2.501.658.636 SSLX |
| 2168 |  PayPal Tokenized Stock (Ondo) PYPLon | US$68,25 | -0,75% | 1,97% | US$1.123.393 | US$48.423,77 | 16.461 PYPLon |
| 2169 |  TenUp TUP | US$0,01074 | -16,45% | 14,21% | US$1.131.454 | US$134.714 | 105.371.800 TUP |
| 2170 |  IDRX IDRX | US$0,00006032 | -0,57% | -1,29% | US$1.118.037 | US$45.174,35 | 18.534.124.233 IDRX |
| 2171 |  Elderglade ELDE | US$0,008273 | -3,72% | -15,05% | US$1.118.668 | US$1.633.974 | 135.222.220 ELDE |
| 2172 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006014 | 14,04% | 19,63% | US$1.110.362 | US$295.480 | 184.614.636 BROCCOLI |
| 2173 |  STARS STARS | US$0,00002640 | 0,23% | -1,85% | US$1.110.807 | - | 42.069.696.969 STARS |
| 2174 |  CannabisCoin CANN | US$0,003454 | 0,00% | 0,00% | US$1.109.265 | - | 321.124.783 CANN |
| 2175 |  DeFi Land DFL | US$0,0001549 | -1,64% | -1,62% | US$1.105.235 | US$22.755,60 | 7.137.303.616 DFL |
| 2176 |  StarryNift SNIFT | US$0,006469 | 0,20% | -1,98% | US$1.094.998 | US$156.361 | 169.278.000 SNIFT |
| 2177 |  Boeing Tokenized Stock (Ondo) BAon | US$215,75 | -0,06% | -0,14% | US$1.089.153 | US$69.687,28 | 5.048 BAon |
| 2178 |  Haven1 H1 | US$0,005503 | -0,34% | -11,47% | US$1.083.038 | US$50.352,73 | 196.817.604 H1 |
| 2179 |  AS Monaco Fan Token ASM | US$0,2011 | 0,06% | -8,09% | US$1.075.715 | US$43.920,63 | 5.350.000 ASM |
| 2180 |  Chuck CHUCK | US$0,001226 | 0,23% | -1,48% | US$1.075.459 | US$55.562,05 | 877.399.618 CHUCK |
| 2181 |  Tron Bull TBULL | US$0,001066 | -8,41% | -1,00% | US$1.066.420 | - | 999.999.997 TBULL |
| 2182 |  Waves Enterprise WEST | US$0,004732 | -14,22% | -23,14% | US$1.064.645 | US$21.082,93 | 225.000.000 WEST |
| 2183 |  Mdex MDX | US$0,001119 | -1,25% | -4,65% | US$1.063.372 | US$48.912,13 | 950.246.937 MDX |
| 2184 |  DoorDash Tokenized Stock (Ondo) DASHon | US$267,33 | 0,00% | 3,72% | US$1.061.700 | - | 3.971 DASHon |
| 2185 |  Pixelverse PIXFI | US$0,0003510 | -5,18% | -5,99% | US$1.060.048 | US$1.263.721 | 3.020.468.816 PIXFI |
| 2186 |  Chainge XCHNG | US$0,002167 | 7,76% | -21,83% | US$1.027.078 | US$15.929,87 | 474.046.128 XCHNG |
| 2187 |  Pussy Financial PUSSY | US$0,000006390 | -1,90% | 0,90% | US$1.052.630 | - | 164.756.994.741 PUSSY |
| 2188 |  Baby BNB BABYBNB | US$0,001890 | 4,45% | 16,64% | US$1.048.502 | US$610.418 | 554.838.710 BABYBNB |
| 2189 |  Equinix Tokenized Stock (Ondo) EQIXon | US$786,44 | -0,63% | 0,73% | US$1.050.117 | US$98.526,34 | 1.335 EQIXon |
| 2190 |  BIDZ Coin BIDZ | US$0,001231 | -1,55% | -10,94% | US$1.045.973 | US$1.544,58 | 850.000.000 BIDZ |
| 2191 |  SpookySwap BOO | US$0,1113 | -5,43% | -6,13% | US$1.045.113 | US$0,5800 | 9.390.930 BOO |
| 2192 |  Chipotle Tokenized Stock (Ondo) CMGon | US$39,37 | -0,99% | 1,85% | US$1.042.862 | US$70.341,11 | 26.490 CMGon |
| 2193 |  Klaydice DICE | US$0,002321 | -34,11% | 0,35% | US$1.037.412 | US$742,75 | 446.893.115 DICE |
| 2194 |  Kenyan Digital Token KDT | US$0,004703 | 0,84% | -15,25% | US$1.034.648 | - | 220.000.000 KDT |
| 2195 |  Won Chang USDWON | US$0,001155 | -53,37% | 0,00% | US$1.121.580 | US$1.820.024 | 971.190.889 USDWON |
| 2196 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$178,00 | 2,20% | -4,11% | US$1.027.048 | US$108.681 | 5.770 FUTUon |
| 2197 |  Akasha by Bloomverse $AKA | US$0,001026 | -8,73% | -15,18% | US$1.025.889 | US$48.280,66 | 999.991.183 $AKA |
| 2198 |  Joystream JOY | US$0,0009376 | 1,57% | -20,53% | US$1.022.812 | US$121.987 | 1.090.833.096 JOY |
| 2199 |  LandX Finance LNDX | US$0,07219 | 1,85% | -6,29% | US$1.021.033 | US$93.604,15 | 14.144.381 LNDX |
| 2200 |  Accenture Tokenized Stock (Ondo) ACNon | US$239,77 | -0,33% | 0,47% | US$1.021.584 | US$177.985 | 4.261 ACNon |
Tabel di atas menampilkan halaman 44 dari total 191 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.