Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  LightLink LL | US$0,01142 | -3,34% | -3,00% | US$933.025 | US$128.679 | 81.670.180 LL |
| 2252 |  Locked Money LMY | US$0,001543 | -4,57% | -10,96% | US$929.488 | US$19.499,70 | 602.454.732 LMY |
| 2253 |  OpenLeverage OLE | US$0,004919 | -0,25% | -0,32% | US$927.825 | US$20.652,84 | 188.630.573 OLE |
| 2254 |  Make CRO Great Again MCGA | US$0,0009274 | -6,43% | -23,45% | US$927.442 | US$1.880,03 | 1.000.000.000 MCGA |
| 2255 |  VoluMint VMINT | US$0,001679 | -11,24% | -13,88% | US$926.985 | US$2.388,02 | 552.136.291 VMINT |
| 2256 |  Unstable Tether USDUT | US$0,0009176 | 54,58% | -53,60% | US$917.554 | US$410.007 | 999.956.727 USDUT |
| 2257 |  Buckazoids Buckazoids | US$0,0009187 | -6,88% | 13,11% | US$918.618 | US$96.707,10 | 999.893.175 Buckazoids |
| 2258 |  NULS NULS | US$0,008056 | 13,06% | -0,44% | US$916.925 | US$207.890 | 113.817.654 NULS |
| 2259 |  Rari Governance Token RGT | US$0,07348 | 0,00% | -11,93% | US$916.461 | - | 12.472.026 RGT |
| 2260 |  ritestream RITE | US$0,001251 | -0,04% | -1,89% | US$916.352 | US$64.858,33 | 732.720.802 RITE |
| 2261 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001018 | 0,35% | 3,87% | US$918.783 | US$208.997 | 902.706.682 KM |
| 2262 |  Fenerbahçe Token FB | US$0,4210 | 0,62% | -0,47% | US$917.693 | US$371.123 | 2.180.000 FB |
| 2263 |  JD.com Tokenized Stock (Ondo) JDon | US$35,20 | -0,77% | 4,37% | US$914.964 | US$92.038,54 | 25.994 JDon |
| 2264 |  Everton Fan Token EFC | US$0,1535 | 0,21% | -4,96% | US$912.951 | US$55.764,21 | 5.949.132 EFC |
| 2265 |  Powsche POWSCHE | US$0,009658 | -5,48% | -17,06% | US$917.943 | US$48.565,09 | 95.049.634 POWSCHE |
| 2266 |  BEFE BEFE | US$0,000009760 | 2,18% | 3,98% | US$909.399 | US$136.402 | 93.201.825.078 BEFE |
| 2267 |  Sharpe AI SAI | US$0,008123 | -0,80% | -36,15% | US$908.326 | US$324.137 | 111.821.649 SAI |
| 2268 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.225,59 | 1,21% | 3,03% | US$907.307 | US$120.454 | 740 NFLXon |
| 2269 |  Povel Durev DUREV | US$0,009543 | -0,36% | -7,02% | US$906.572 | US$38.895,59 | 95.000.000 DUREV |
| 2270 |  Ultraround Money CIRCLE | US$1,04 | -4,92% | -12,57% | US$906.240 | - | 873.474 CIRCLE |
| 2271 |  VGX Token VGX | US$0,001648 | -8,98% | -4,59% | US$899.138 | US$718.108 | 545.504.835 VGX |
| 2272 |  Peezy 0x69 PEEZY | US$0,000002980 | 0,92% | -11,75% | US$909.345 | US$346.178 | 305.650.329.936 PEEZY |
| 2273 |  Ferro FER | US$0,0009711 | -3,73% | -2,25% | US$905.619 | US$24.897,40 | 932.530.341 FER |
| 2274 |  XELS XELS | US$0,04287 | 0,03% | -0,71% | US$900.341 | US$46.637,82 | 21.000.000 XELS |
| 2275 |  Adobe Tokenized Stock (Ondo) ADBEon | US$365,96 | -0,50% | 5,03% | US$900.388 | US$136.585 | 2.460 ADBEon |
| 2276 |  Deeper Network DPR | US$0,0002819 | -0,48% | -14,03% | US$899.449 | US$40.659,34 | 3.190.979.410 DPR |
| 2277 |  Neiro (neiro.lol) NEIRO | US$0,0008962 | -1,20% | 0,15% | US$896.205 | US$423.211 | 999.999.969 NEIRO |
| 2278 |  Wall Street Memes WSM | US$0,0004732 | -10,48% | -3,53% | US$890.834 | - | 1.882.728.498 WSM |
| 2279 |  Ski Mask Cat SKICAT | US$0,0008986 | -3,83% | -0,11% | US$889.763 | US$78.257,52 | 990.154.868 SKICAT |
| 2280 |  Biometric Financial BIOFI | US$0,0002274 | 5,68% | 8,63% | US$890.263 | US$106.882 | 3.914.323.139 BIOFI |
| 2281 |  Costco Tokenized Stock (Ondo) COSTon | US$955,22 | 0,15% | -1,25% | US$888.429 | - | 930 COSTon |
| 2282 |  Dynachain DYNA | US$0,02699 | -0,08% | 0,11% | US$887.282 | US$185.889 | 32.877.058 DYNA |
| 2283 |  Palio PAL | US$0,004657 | -1,16% | -1,41% | US$884.879 | US$587.458 | 190.000.000 PAL |
| 2284 |  Gemach GMAC | US$0,001768 | -5,23% | -12,72% | US$883.946 | - | 500.000.000 GMAC |
| 2285 |  BLOCX. BLOCX | US$0,008826 | 2,70% | -3,60% | US$883.521 | US$301.521 | 100.105.174 BLOCX |
| 2286 |  Sallar ALL | US$0,0004904 | -10,82% | -15,65% | US$882.817 | - | 1.800.038.960 ALL |
| 2287 |  Forj (Bondly) BONDLY | US$0,0008913 | -2,33% | -5,35% | US$876.697 | US$21.000,95 | 983.620.759 BONDLY |
| 2288 |  Ghost GHOST | US$0,03143 | -4,59% | 12,07% | US$878.379 | - | 27.946.318 GHOST |
| 2289 |  Nura Labs NURA | US$0,00008794 | -5,46% | -6,69% | US$879.395 | US$18.253.847 | 10.000.000.000 NURA |
| 2290 |  DSLA Protocol DSLA | US$0,0001594 | -9,29% | -15,59% | US$875.459 | US$23,06 | 5.491.802.966 DSLA |
| 2291 |  SafeBlast BLAST | - | 0,03% | 125,32% | US$874.626 | US$101,54 | 175.550.000.000.000 BLAST |
| 2292 |  Micron Technology Tokenized Stock (Ondo) MUon | US$162,44 | -4,35% | 3,14% | US$870.475 | US$138.826 | 5.359 MUon |
| 2293 |  Wolf Safe Poor People WSPP | - | 1,25% | -18,49% | US$865.923 | US$13.095,48 | 13.504.000.000.000.000 WSPP |
| 2294 |  VinuChain VC | US$0,002968 | -0,60% | 2,09% | US$865.532 | US$177.804 | 291.639.013 VC |
| 2295 |  EXMO Coin EXM | US$0,008045 | 0,86% | -4,13% | US$863.820 | US$590.323 | 107.375.446 EXM |
| 2296 |  BendDAO BEND | US$0,0002662 | -2,26% | -17,18% | US$863.712 | - | 3.244.956.941 BEND |
| 2297 |  ANGL TOKEN ANGL | US$0,003609 | -2,51% | -6,83% | US$863.101 | US$102,78 | 239.166.686 ANGL |
| 2298 |  Top Hat HAT | US$0,0008543 | -1,61% | -5,08% | US$845.705 | US$65.507,18 | 989.998.441 HAT |
| 2299 |  TTcoin Network TC | US$0,0001742 | -1,55% | 4,22% | US$856.628 | US$241.642 | 4.918.587.317 TC |
| 2300 |  holoride RIDE | US$0,0009710 | 0,99% | 2,17% | US$854.355 | US$19.538,68 | 879.899.580 RIDE |
Tabel di atas menampilkan halaman 46 dari total 191 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.