Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  AgentLayer AGENT | US$0,0007655 | 5,21% | -14,84% | US$498.489 | US$272.380 | 651.189.496 AGENT |
| 2552 |  My DeFi Pet DPET | US$0,01180 | -0,10% | 7,00% | US$509.711 | US$23.808,72 | 43.202.345 DPET |
| 2553 |  CBPAY Global CBPAY | US$0,0001353 | -0,57% | -3,39% | US$497.979 | - | 3.680.656.565 CBPAY |
| 2554 |  Chirpley CHRP | US$0,001202 | 3,99% | 5,32% | US$496.340 | US$70.978,82 | 413.029.583 CHRP |
| 2555 |  RAT Escape RAT | US$0,0004927 | -0,99% | -0,71% | US$492.661 | US$97.164,91 | 999.935.116 RAT |
| 2556 |  Clash of Lilliput COL | US$0,006007 | 0,04% | 0,01% | US$493.030 | - | 82.074.400 COL |
| 2557 |  Alpha ALPHA | US$0,0004933 | -5,98% | -12,67% | US$493.332 | - | 999.998.635 ALPHA |
| 2558 |  DOGAMÍ DOGA | US$0,0005751 | -6,43% | -4,80% | US$490.405 | US$20.427,86 | 852.766.902 DOGA |
| 2559 |  CyberFi Token CFi | US$0,2040 | -3,12% | -7,20% | US$489.518 | US$18.194,28 | 2.400.000 CFi |
| 2560 |  DOGGY DOGGY | US$0,0002174 | -0,75% | 6,66% | US$489.283 | - | 2.250.595.564 DOGGY |
| 2561 |  Comcast tokenized stock (xStock) CMCSAX | US$31,65 | -0,09% | 0,00% | US$487.482 | US$1.376.407 | 15.400 CMCSAX |
| 2562 |  Success Kid SKID | US$0,005607 | -0,92% | -2,21% | US$486.353 | US$282.196 | 86.742.698 SKID |
| 2563 |  AssetMantle MNTL | US$0,0002099 | -6,02% | -31,37% | US$484.551 | US$176,68 | 2.308.548.579 MNTL |
| 2564 |  MAXX AI MXM | US$0,001441 | 0,67% | 1,38% | US$483.148 | US$2.230,78 | 335.393.316 MXM |
| 2565 |  Unfettered Ecosystem SOULS | US$0,0004218 | -0,37% | 1,33% | US$482.731 | US$24.897,88 | 1.144.598.660 SOULS |
| 2566 |  Clashub CLASH | US$0,001063 | 0,24% | -1,48% | US$481.561 | - | 453.155.313 CLASH |
| 2567 |  Honeywell tokenized stock (xStock) HONX | US$209,20 | -0,61% | 0,00% | US$481.170 | US$2.161.688 | 2.300 HONX |
| 2568 |  Baby BitCoin BABYBTC | US$0,0004811 | 45,55% | 54,10% | US$481.138 | US$95.555,74 | 999.989.596 BABYBTC |
| 2569 |  ChainX PCX | US$0,03804 | 8,48% | -8,08% | US$475.684 | US$20.649,60 | 12.505.375 PCX |
| 2570 |  GAMER GMR | US$0,001469 | -0,55% | 4,19% | US$479.791 | - | 326.640.265 GMR |
| 2571 |  TORSY torsy | US$0,0006849 | -13,00% | -14,43% | US$479.396 | US$3.082,62 | 699.999.673 torsy |
| 2572 |  Accenture tokenized stock (xStock) ACNX | US$239,34 | -0,49% | 0,00% | US$478.688 | US$1.750.759 | 2.000 ACNX |
| 2573 |  SAFEMOON SMOON | US$0,0005373 | -18,74% | 18,70% | US$501.442 | US$149.166 | 933.262.117 SMOON |
| 2574 |  Altcoin ALT | US$0,0005298 | -4,34% | -16,64% | US$476.761 | US$666.915 | 899.822.938 ALT |
| 2575 |  SparkPoint SRK | US$0,00003652 | -7,01% | -3,16% | US$475.010 | - | 13.007.597.452 SRK |
| 2576 |  Ignis IGNIS | US$0,0006203 | -16,19% | -11,43% | US$472.118 | US$318,35 | 761.143.950 IGNIS |
| 2577 |  Don’t Burn Capital DBC | US$0,0005105 | -10,27% | -30,47% | US$471.421 | - | 923.455.262 DBC |
| 2578 |  Bitcoin Bam BTCBAM | US$0,04581 | 0,10% | -0,20% | US$470.752 | US$61.500,52 | 10.276.739 BTCBAM |
| 2579 |  Landwolf (landwolfcoin) WOLF | US$0,001200 | -2,61% | -8,93% | US$468.724 | - | 390.527.197 WOLF |
| 2580 |  Mint Club V1 MINT | US$0,0000004500 | -10,82% | -1,83% | US$468.560 | US$54,77 | 1.041.314.412.631 MINT |
| 2581 |  BabyUnicorn BABYU | US$0,0004677 | -2,59% | 241,17% | US$467.671 | - | 999.937.822 BABYU |
| 2582 |  BitcoinZ BTCZ | US$0,00003699 | 0,00% | -1,34% | US$466.292 | - | 12.604.351.724 BTCZ |
| 2583 |  PlotX PLOT | US$0,007005 | -1,61% | -2,92% | US$464.561 | - | 66.318.562 PLOT |
| 2584 |  PrompTale AI TALE | US$0,009369 | -1,15% | 32,11% | US$479.680 | US$1.564.639 | 51.200.000 TALE |
| 2585 |  LandRocker LRT | US$0,0001149 | -8,66% | 8,95% | US$462.100 | US$191,88 | 4.022.395.730 LRT |
| 2586 |  Grove Coin GRV | US$0,004844 | 0,22% | -4,81% | US$460.620 | US$48.321,43 | 95.083.335 GRV |
| 2587 |  PureFi Protocol UFI | US$0,007868 | 10,72% | -41,81% | US$459.669 | - | 58.422.831 UFI |
| 2588 |  Lou LOU | US$0,0004541 | -7,19% | -6,40% | US$454.093 | US$751.537 | 999.947.666 LOU |
| 2589 |  Coinye West COINYE | US$0,0005671 | -0,01% | 3,23% | US$454.347 | US$2.084,81 | 801.244.726 COINYE |
| 2590 |  TRAVA.FINANCE TRAVA | US$0,0001064 | -2,05% | 1,82% | US$450.626 | US$56.354,98 | 4.236.889.117 TRAVA |
| 2591 |  NOTAI NOTAI | US$0,000007660 | 9,05% | -18,75% | US$452.326 | US$74.170,41 | 59.083.023.979 NOTAI |
| 2592 |  ROOBEE ROOBEE | US$0,0001096 | -0,11% | -0,86% | US$449.442 | US$61.755,70 | 4.102.063.740 ROOBEE |
| 2593 |  Nafter NAFT | US$0,0004493 | -1,31% | 6,93% | US$448.224 | US$25.895,82 | 997.653.481 NAFT |
| 2594 |  Pomerium PMG | US$0,002814 | 0,17% | 3,42% | US$447.850 | US$17.578,91 | 159.176.253 PMG |
| 2595 |  Ariva ARV | US$0,000006160 | 3,06% | 0,78% | US$447.227 | US$22.315,50 | 72.553.169.190 ARV |
| 2596 |  Bitcoin AI BTC | US$0,02030 | 74,80% | -58,01% | US$426.006 | US$66.001,58 | 20.982.018 BTC |
| 2597 |  Veloce VEXT | US$0,002078 | -8,81% | 7,09% | US$449.784 | US$20.181,87 | 216.480.402 VEXT |
| 2598 |  Niftyx Protocol SHROOM | US$0,008658 | -3,19% | -5,54% | US$444.883 | - | 51.386.058 SHROOM |
| 2599 |  Shopify Tokenized Stock (Ondo) SHOPon | US$153,24 | 0,43% | 6,99% | US$443.886 | US$57.213,07 | 2.897 SHOPon |
| 2600 |  Simon the Gator SIMON | US$0,0007496 | -5,20% | -29,12% | US$439.661 | US$81.647,24 | 586.500.000 SIMON |
Tabel di atas menampilkan halaman 52 dari total 191 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.