Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Tokoin TOKO | US$0,0001849 | -18,77% | 55,43% | US$345.861 | US$21.723,19 | 1.870.917.323 TOKO |
| 2702 |  Invest Zone IVfun | US$0,0003682 | -2,34% | -5,76% | US$346.147 | - | 940.218.906 IVfun |
| 2703 |  Idena IDNA | US$0,004019 | 17,79% | 72,61% | US$333.536 | US$18.997,94 | 82.985.663 IDNA |
| 2704 |  SpaceX tokenized stock (PreStocks) SPACEX | US$463,41 | 0,00% | -31,76% | US$345.202 | - | 745 SPACEX |
| 2705 |  Winnerz WNZ | US$0,001631 | -0,63% | -1,41% | US$348.382 | US$81.422,59 | 213.625.469 WNZ |
| 2706 |  littlemanyu MANYU | US$0,0003438 | -4,88% | -6,60% | US$343.527 | US$77.522,32 | 999.317.907 MANYU |
| 2707 |  Auto AUTO | US$4,46 | 1,83% | 15,66% | US$341.968 | US$498.035 | 76.666 AUTO |
| 2708 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$56,94 | -2,73% | 6,17% | US$341.721 | US$71.575,73 | 6.001 FIGon |
| 2709 |  Metrix Coin MRX | US$0,00002012 | 6,29% | -9,73% | US$338.269 | - | 16.808.752.267 MRX |
| 2710 |  Bitcoin Virtual Machine BVM | US$0,01359 | -1,48% | -2,25% | US$337.375 | - | 24.818.920 BVM |
| 2711 |  The Dons DONS | US$0,00004103 | -0,90% | 4,89% | US$334.376 | - | 8.150.000.000 DONS |
| 2712 |  Zenqira ZENQ | US$0,002036 | -0,15% | -1,60% | US$333.846 | US$22.672,97 | 163.961.333 ZENQ |
| 2713 |  DIGG DIGG | US$581,68 | -0,02% | -1,68% | US$333.842 | US$18.449,37 | 574 DIGG |
| 2714 |  Edge Matrix Chain EMC | US$0,001634 | 8,05% | 22,33% | US$334.131 | US$30.777,05 | 204.489.614 EMC |
| 2715 |  STFX STFX | US$0,001914 | -9,81% | 2,00% | US$332.413 | - | 173.690.368 STFX |
| 2716 |  Sato The Dog SATO | US$0,0000007900 | 3,61% | 9,76% | US$332.237 | US$21.046,05 | 420.690.000.000 SATO |
| 2717 |  DOSE DOSE | US$0,0003913 | -2,51% | 25,29% | US$334.015 | US$17.015,01 | 853.702.151 DOSE |
| 2718 |  Moonray MNRY | US$0,001720 | 4,34% | -23,50% | US$330.352 | US$28.951,71 | 192.086.027 MNRY |
| 2719 |  PowerTrade Fuel PTF | US$0,01410 | 1,98% | 3,61% | US$328.648 | US$52.558,44 | 23.311.586 PTF |
| 2720 |  Football World Community FWC | - | -1,22% | 1,55% | US$327.917 | US$385.027 | 42.259.695.518.342.000 FWC |
| 2721 |  PLYR L1 PLYR | US$0,003805 | -2,11% | -2,40% | US$327.596 | - | 86.091.782 PLYR |
| 2722 |  Affyn FYN | US$0,001288 | 2,86% | -9,54% | US$327.259 | US$21.201,53 | 254.033.788 FYN |
| 2723 |  Infinaeon INF | US$0,001254 | -0,26% | -8,55% | US$326.697 | US$61.145,34 | 260.484.378 INF |
| 2724 |  Metaverse Face MEFA | US$0,00003437 | -0,46% | 5,23% | US$327.020 | - | 9.515.523.108 MEFA |
| 2725 |  MOSS AI MOSS | US$0,0003577 | -7,80% | -8,09% | US$325.032 | US$393.074 | 908.723.727 MOSS |
| 2726 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2727 |  PixelRealm NFTB | US$0,0004714 | 7,15% | 33,81% | US$325.537 | US$36.396,80 | 690.567.149 NFTB |
| 2728 |  Coconut Chicken CCC | US$0,00003483 | -2,32% | 7,81% | US$325.273 | - | 9.339.544.772 CCC |
| 2729 |  XYRO XYRO | US$0,001004 | -1,92% | -2,72% | US$324.924 | US$403.601 | 323.757.412 XYRO |
| 2730 |  MAPS MAPS | US$0,007120 | -4,85% | -10,65% | US$323.930 | - | 45.496.728 MAPS |
| 2731 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$124,30 | 2,31% | 7,73% | US$322.767 | US$498.880 | 2.597 HOODon |
| 2732 |  Deenar Gold DEEN | US$91,32 | 0,00% | 2,20% | US$322.455 | - | 3.531 DEEN |
| 2733 |  YAY Network YAY | US$0,0004667 | -2,25% | 0,99% | US$320.970 | US$13.092,93 | 687.746.250 YAY |
| 2734 |  Kunci Coin KUNCI | US$0,0002602 | 0,03% | 6,42% | US$320.725 | US$3,18 | 1.232.584.338 KUNCI |
| 2735 |  Procter & Gamble tokenized stock (xStock) PGX | US$156,28 | 0,00% | 0,00% | US$320.371 | US$823.810 | 2.050 PGX |
| 2736 |  WOOF WOOF | US$0,00001772 | -3,06% | -8,53% | US$317.293 | US$1.062,18 | 17.902.999.424 WOOF |
| 2737 |  yieldwatch WATCH | US$0,01611 | -0,25% | 5,60% | US$317.008 | - | 19.675.544 WATCH |
| 2738 |  OpenDAO SOS | - | -0,72% | 1,93% | US$316.814 | - | 100.000.000.000.000 SOS |
| 2739 |  DEEPSPACE DPS | US$0,005954 | -2,14% | 8,26% | US$314.920 | - | 52.893.498 DPS |
| 2740 |  Ethernity CLOUD ECLD | US$0,0006850 | -5,17% | -4,58% | US$314.753 | - | 459.467.749 ECLD |
| 2741 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$17,44 | -0,72% | 10,03% | US$314.077 | US$19.212,94 | 18.006 RIOTon |
| 2742 |  ZoRobotics ZORO | US$0,02532 | 24,46% | 81,17% | US$314.195 | US$105.057 | 12.407.770 ZORO |
| 2743 |  POLKER PKR | US$0,001624 | -12,08% | -19,58% | US$314.470 | US$57.777,07 | 193.639.424 PKR |
| 2744 |  Commune AI COMAI | US$0,005645 | -1,73% | -14,87% | US$314.007 | US$1.498,35 | 55.628.141 COMAI |
| 2745 |  Soyjak SOY | US$0,0003383 | -6,64% | -23,34% | US$313.446 | - | 926.557.989 SOY |
| 2746 |  MetaBeat BEAT | US$0,0002326 | -4,54% | 31,27% | US$312.462 | US$4.149,97 | 1.343.273.440 BEAT |
| 2747 |  Super Trump Coin STRUMP | US$0,0001692 | -4,02% | -3,37% | US$310.905 | US$4.536,53 | 1.837.382.589 STRUMP |
| 2748 |  Vulpe Finance VULPEFI | US$0,004740 | -6,55% | 3,61% | US$310.934 | US$56.495,85 | 65.598.255 VULPEFI |
| 2749 |  OX Coin OX | US$0,00009449 | -8,35% | -18,39% | US$310.259 | US$410,47 | 3.283.541.328 OX |
| 2750 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0003833 | 4,22% | -17,95% | US$306.629 | US$7.794,10 | 799.935.318 ETH |
Tabel di atas menampilkan halaman 55 dari total 191 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.