Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DOGEFATHER DOGEFATHER | US$0,0001865 | -11,03% | 9,57% | US$186.465 | US$2.552,68 | 999.977.638 DOGEFATHER |
| 2902 |  suterusu SUTER | US$0,00004835 | -0,31% | 9,64% | US$186.396 | - | 3.855.040.000 SUTER |
| 2903 |  VisionGame VISION | US$0,0003080 | -6,84% | 17,20% | US$186.356 | US$3.412,71 | 605.000.000 VISION |
| 2904 |  AiMalls AIT | US$0,9186 | -2,69% | -3,04% | US$185.451 | US$1.460,57 | 201.885 AIT |
| 2905 |  Bitcicoin BITCI | US$0,00002401 | 0,02% | -4,01% | US$185.101 | US$0,01000 | 7.708.828.412 BITCI |
| 2906 |  VITE VITE | US$0,0001658 | 0,05% | -0,13% | US$184.695 | US$29.730,61 | 1.113.956.133 VITE |
| 2907 |  S.C. Corinthians Fan Token SCCP | US$0,03448 | -0,17% | 1,05% | US$184.522 | US$15.414,20 | 5.352.098 SCCP |
| 2908 |  Qrkita Token QRT | US$0,000001840 | 0,03% | -0,82% | US$184.020 | US$110,08 | 99.966.493.120 QRT |
| 2909 |  Deutsche eMark DEM | US$0,001157 | -50,61% | -0,36% | US$183.058 | US$18,54 | 158.230.419 DEM |
| 2910 |  Meme Ai MEMEAI | US$0,0002507 | -3,79% | 0,16% | US$182.544 | US$204.103 | 728.043.731 MEMEAI |
| 2911 |  Gamestarter GAME | US$0,002574 | -0,15% | 0,47% | US$182.742 | US$78.066,66 | 70.981.793 GAME |
| 2912 |  Matr1x Fire FIRE | US$0,002746 | -20,15% | 37,71% | US$183.258 | US$842.311 | 66.731.284 FIRE |
| 2913 |  Three Protocol Token THREE | US$0,002143 | -1,71% | -18,84% | US$182.154 | - | 85.000.000 THREE |
| 2914 |  e-Money NGM | US$0,009210 | -2,53% | -5,52% | US$181.984 | US$4,49 | 19.760.286 NGM |
| 2915 |  Slop SLOP | US$0,0001816 | -1,91% | 4,25% | US$181.546 | US$9,39 | 999.996.709 SLOP |
| 2916 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.909 | - | 40.357.800 C20 |
| 2917 |  PJN PJN | US$0,0001798 | -6,67% | -51,73% | US$179.771 | US$1.172,67 | 999.950.775 PJN |
| 2918 |  BeFi Labs BEFI | US$0,002284 | -0,10% | -11,28% | US$177.346 | US$61.179,21 | 77.644.648 BEFI |
| 2919 |  XRPayNet XRPAYNET | US$0,00003161 | -0,92% | -9,20% | US$177.466 | US$2.680,10 | 5.613.529.404 XRPAYNET |
| 2920 |  Atsuko Sato SATO | US$0,0001822 | -4,02% | -4,12% | US$176.326 | - | 967.836.564 SATO |
| 2921 |  Vodra VDR | US$0,001230 | -5,93% | 5,65% | US$176.117 | US$19.153,81 | 143.144.036 VDR |
| 2922 |  Peanut NUX | US$0,003508 | -8,11% | -4,02% | US$175.404 | US$20.243,28 | 50.000.000 NUX |
| 2923 |  Pullix PLX | US$0,002113 | -2,74% | -6,18% | US$175.936 | - | 83.251.318 PLX |
| 2924 |  NvirWorld NVIR | US$0,0001663 | -0,39% | -0,49% | US$175.012 | US$18.129,00 | 1.052.511.922 NVIR |
| 2925 |  StakeCubeCoin SCC | US$0,01091 | 15,21% | -2,17% | US$174.899 | US$563,95 | 16.036.807 SCC |
| 2926 |  Hunter Token / Digital Arms HNTR | US$0,001135 | 0,00% | -1,32% | US$173.268 | - | 152.685.467 HNTR |
| 2927 |  YachtsCoin YTC | US$0,0001731 | -9,53% | -54,19% | US$173.078 | US$0,01000 | 999.915.076 YTC |
| 2928 |  META FINANCIAL AI MEFAI | US$0,0002772 | -5,31% | -0,40% | US$172.084 | - | 620.746.214 MEFAI |
| 2929 |  ROCO FINANCE ROCO | US$0,009984 | 27,76% | 14,62% | US$172.714 | US$2.167,80 | 17.298.805 ROCO |
| 2930 |  Sao Paulo FC Fan Token SPFC | US$0,03586 | 1,16% | 2,42% | US$171.709 | US$16.218,10 | 4.788.671 SPFC |
| 2931 |  SARAH SARAH | US$0,0002862 | -11,61% | -9,42% | US$171.057 | US$287.028 | 597.624.068 SARAH |
| 2932 |  BOZO BOZO | - | -5,71% | -2,99% | US$171.192 | US$429,86 | 72.824.910.656.960 BOZO |
| 2933 |  SakeToken SAKE | US$0,001675 | 0,06% | 1,67% | US$170.663 | US$27.319,54 | 101.862.656 SAKE |
| 2934 |  Thorstarter XRUNE | US$0,002113 | -5,08% | -5,26% | US$170.526 | US$188,88 | 80.689.454 XRUNE |
| 2935 |  Medusa (medusa.cx) MEDUSA | US$0,0008520 | -1,28% | 3,63% | US$170.404 | - | 200.000.000 MEDUSA |
| 2936 |  Darwinia Commitment Token KTON | US$3,32 | -2,55% | -8,93% | US$170.342 | US$18.075,40 | 51.314 KTON |
| 2937 |  Sonic The Goat GOAT | US$0,0000001900 | -4,46% | -1,81% | US$169.337 | - | 886.102.835.021 GOAT |
| 2938 |  HollyGold HGOLD | US$0,03601 | 0,03% | -0,01% | US$168.830 | US$2,01 | 4.687.803 HGOLD |
| 2939 |  Spike SPIKE | US$0,0000004900 | 0,23% | -5,15% | US$168.107 | - | 341.766.769.444 SPIKE |
| 2940 |  PERL.eco PERL | US$0,0003402 | -1,33% | -3,61% | US$167.038 | US$18.364,77 | 490.938.908 PERL |
| 2941 |  King DAG KDAG | US$0,003065 | -9,27% | -14,76% | US$166.895 | - | 54.451.545 KDAG |
| 2942 |  Eden EDEN | US$0,01259 | -6,76% | -7,07% | US$166.645 | US$990,59 | 13.232.627 EDEN |
| 2943 |  Brokoli Network BRKL | US$0,003109 | -10,53% | -11,26% | US$166.231 | US$28.116,05 | 53.472.622 BRKL |
| 2944 |  Scotty Beam SCOTTY | US$0,0003603 | -1,15% | 0,75% | US$165.958 | US$4.845,45 | 460.665.809 SCOTTY |
| 2945 |  CeluvPlay CELB | US$0,0006948 | -10,82% | -28,50% | US$165.878 | US$1.005.073 | 238.750.000 CELB |
| 2946 |  TAIKAI TKAI | US$0,002190 | -2,12% | -13,28% | US$164.904 | US$1.038,59 | 75.299.878 TKAI |
| 2947 |  Brawl AI Layer BRAWL | US$0,00001873 | -15,22% | -3,62% | US$164.891 | US$34.222,28 | 8.805.610.437 BRAWL |
| 2948 |  Gold GOLD | US$0,01001 | -2,99% | 0,08% | US$164.549 | - | 16.434.584 GOLD |
| 2949 |  Mind AI MA | US$0,0004798 | -4,44% | -4,88% | US$164.109 | US$21.040,80 | 342.022.222 MA |
| 2950 |  Scalia Infrastructure SCALE | US$0,001671 | -2,76% | -4,60% | US$163.800 | - | 98.013.561 SCALE |
Tabel di atas menampilkan halaman 59 dari total 191 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.