Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Position Exchange POSI | US$0,001913 | -0,15% | 4,16% | US$162.752 | - | 85.059.773 POSI |
| 2952 |  Sheboshis SHEB | US$8,12 | 7,26% | -19,52% | US$162.308 | US$2.097,18 | 20.000 SHEB |
| 2953 |  SolBox SOLBOX | US$0,0001623 | -9,21% | -58,09% | US$162.217 | US$12.525,33 | 999.822.505 SOLBOX |
| 2954 |  UBIX.Network UBX | US$0,000003570 | 2,15% | -3,64% | US$162.716 | US$249.711 | 45.558.153.243 UBX |
| 2955 |  Wall Street Games (old) WSG | - | -1,42% | 5,27% | US$162.142 | US$98,89 | 912.055.072.273.420 WSG |
| 2956 |  BitCone CONE | US$0,0000002900 | -3,42% | -2,77% | US$161.441 | - | 562.112.217.518 CONE |
| 2957 |  Fofar (fofar.meme) FOFAR | US$0,0001693 | -3,44% | -16,07% | US$160.782 | - | 949.992.366 FOFAR |
| 2958 |  Meta Monopoly MONOPOLY | US$0,0001580 | -1,45% | -6,05% | US$158.007 | - | 1.000.000.000 MONOPOLY |
| 2959 |  FEAR FEAR | US$0,008904 | -1,82% | -23,41% | US$157.733 | US$130.023 | 17.715.413 FEAR |
| 2960 |  KickToken KICK | US$0,001296 | 0,00% | 0,05% | US$157.302 | - | 121.342.749 KICK |
| 2961 |  Karat KAT | US$0,0006146 | 0,08% | 2,74% | US$157.055 | US$18.144,98 | 255.538.596 KAT |
| 2962 |  The Loonies LOON | US$0,0001570 | 0,39% | 0,51% | US$156.977 | US$46.971,48 | 1.000.000.000 LOON |
| 2963 |  Trumpius Maximus TRUMPIUS | US$0,003364 | -3,17% | -15,32% | US$155.239 | US$352,08 | 46.148.663 TRUMPIUS |
| 2964 |  ZELIX ZELIX | US$0,00002077 | -2,39% | 35,86% | US$154.805 | US$18.889,52 | 7.453.444.400 ZELIX |
| 2965 |  DOGMI DOGMI | US$0,000006240 | -2,96% | -11,49% | US$153.890 | US$152,30 | 24.669.800.000 DOGMI |
| 2966 |  Izzy IZZY | US$0,0000003800 | -2,23% | -6,54% | US$153.885 | - | 408.781.712.145 IZZY |
| 2967 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003061 | 0,00% | 3,33% | US$153.024 | - | 500.000.000 DOGE |
| 2968 |  Aurigami PLY | US$0,00003702 | 0,04% | 0,05% | US$152.642 | - | 4.123.193.143 PLY |
| 2969 |  Darwin DARWIN | US$0,0003881 | -5,21% | 5,89% | US$155.246 | US$4.362,68 | 399.999.985 DARWIN |
| 2970 |  Battle Hero BATH | US$0,003056 | 0,02% | -1,69% | US$152.116 | - | 49.773.309 BATH |
| 2971 |  OneLedger OLT | US$0,0003042 | 1,36% | 0,34% | US$154.197 | US$142.826 | 506.936.797 OLT |
| 2972 |  Satoshi Island STC | US$0,01116 | -1,06% | 9,63% | US$151.482 | US$201,63 | 13.578.230 STC |
| 2973 |  CropBytes CBX | US$0,0008104 | 0,03% | 1,24% | US$150.965 | US$2,09 | 186.294.140 CBX |
| 2974 |  SolarX SXCH | US$0,001505 | 0,77% | -2,07% | US$150.676 | - | 100.143.865 SXCH |
| 2975 |  Wombat Exchange WOM | US$0,002539 | -2,32% | 3,10% | US$148.580 | US$10.117,90 | 58.529.174 WOM |
| 2976 |  DOGWIFHOOD WIF | US$0,0001499 | 0,00% | 0,10% | US$149.769 | - | 998.920.173 WIF |
| 2977 |  DRUNK ROBOTS METAL | US$0,0002061 | 0,42% | -5,37% | US$148.258 | US$18.627,53 | 719.299.800 METAL |
| 2978 |  Signata SATA | US$0,002079 | 0,08% | 0,14% | US$148.180 | US$36,68 | 71.260.435 SATA |
| 2979 |  Metaverser MTVT | US$0,0008844 | 0,03% | 0,57% | US$147.793 | US$13,35 | 167.113.236 MTVT |
| 2980 |  Syncus SYNC | US$0,00003513 | 138,76% | -63,26% | US$147.270 | US$4,69 | 4.192.676.667 SYNC |
| 2981 |  Avocado DAO Token AVG | US$0,005774 | -0,34% | 1,72% | US$147.045 | - | 25.468.016 AVG |
| 2982 |  InsurAce INSUR | US$0,003270 | 0,00% | -7,68% | US$146.796 | - | 44.891.926 INSUR |
| 2983 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001681 | -6,63% | -6,15% | US$144.328 | US$82.332,31 | 858.719.638 HAWKTUAH |
| 2984 |  All In ALLIN | US$0,1506 | 0,00% | -3,38% | US$144.418 | - | 959.015 ALLIN |
| 2985 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001449 | -11,02% | -15,93% | US$144.934 | US$300.022 | 999.998.669 KBBB |
| 2986 |  Zynecoin ZYN | US$0,003384 | -0,07% | -10,17% | US$141.802 | US$199.331 | 41.903.029 ZYN |
| 2987 |  MoonBag $MBAG | US$0,000004830 | -4,61% | -0,46% | US$142.838 | - | 29.547.324.091 $MBAG |
| 2988 |  Aimedis (new) AIMX | US$0,0004227 | -2,59% | -22,41% | US$140.751 | - | 333.000.000 AIMX |
| 2989 |  MangoMan Intelligent MMIT | - | -4,55% | -12,91% | US$140.726 | - | 361.123.236.215.683 MMIT |
| 2990 |  Klaus KLAUS | US$0,0001406 | 1,41% | -4,87% | US$140.550 | - | 1.000.000.000 KLAUS |
| 2991 |  DeFAI DEFAI | US$0,0001491 | -7,03% | 74,12% | US$138.206 | - | 927.050.612 DEFAI |
| 2992 |  Metastrike MTS | US$0,0005315 | 2,75% | -22,55% | US$137.952 | US$7.211,27 | 259.556.057 MTS |
| 2993 |  Mao MAO | US$0,0000001400 | -0,79% | 2,88% | US$137.676 | - | 1.000.000.000.000 MAO |
| 2994 |  88mph MPH | US$0,2958 | 0,08% | 0,14% | US$137.610 | US$151,65 | 465.279 MPH |
| 2995 |  retardcoin RETARD | US$0,0001321 | -6,28% | -18,39% | US$132.075 | US$89.974,98 | 999.966.969 RETARD |
| 2996 |  USAcoin USACOIN | US$0,006680 | -3,86% | -5,62% | US$133.596 | - | 20.000.000 USACOIN |
| 2997 |  Reboot GG | US$0,0008178 | -0,28% | -46,44% | US$132.684 | - | 162.237.935 GG |
| 2998 |  StoryFire BLAZE | US$0,00002109 | -1,86% | -25,60% | US$132.535 | US$19.071,85 | 6.284.068.245 BLAZE |
| 2999 |  Digital Reserve Currency DRC | US$0,0001324 | 0,08% | 0,14% | US$132.423 | US$65,50 | 1.000.000.000 DRC |
| 3000 |  Artisse CATHEON | US$0,0001355 | 8,32% | 20,32% | US$131.253 | US$21.913,42 | 968.534.281 CATHEON |
Tabel di atas menampilkan halaman 60 dari total 191 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.