Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Magaverse MVRS | US$0,0001071 | -4,00% | -5,48% | US$107.056 | US$67.075,79 | 1.000.000.000 MVRS |
| 3052 |  DOGEai DOGEAI | US$0,0001425 | -0,85% | -19,35% | US$106.853 | US$116.095 | 750.000.000 DOGEAI |
| 3053 |  Umbrella Network UMB | US$0,0003649 | 1,49% | 8,71% | US$106.912 | US$18.539,36 | 292.962.636 UMB |
| 3054 |  Olyverse OLY | US$0,00007903 | -7,03% | 6,75% | US$106.462 | US$6,93 | 1.347.029.039 OLY |
| 3055 |  Based Shiba Inu BSHIB | US$0,00001170 | -2,76% | -12,00% | US$105.827 | - | 9.041.391.107 BSHIB |
| 3056 |  Etherland ELAND | US$0,002723 | 0,00% | -11,46% | US$105.311 | - | 38.676.985 ELAND |
| 3057 |  Bitune TUNE | US$0,003363 | -0,04% | -0,74% | US$105.264 | US$69.646,72 | 31.301.449 TUNE |
| 3058 |  MOONDOGE MOONDOGE | US$0,0001073 | 56,93% | 36,54% | US$105.780 | US$20.436,20 | 985.740.007 MOONDOGE |
| 3059 |  Sapo Concho CONCHO | US$0,0001050 | -4,57% | -10,75% | US$104.949 | - | 999.495.524 CONCHO |
| 3060 |  Doug The Duck DOUG | US$0,0001049 | 0,00% | 2,86% | US$104.877 | - | 999.960.911 DOUG |
| 3061 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -0,97% | 2,91% | US$104.305 | US$78,02 | 3.572.880.055.132 GINUX |
| 3062 |  O3 Swap O3 | US$0,001826 | -0,21% | 0,59% | US$103.782 | - | 56.827.550 O3 |
| 3063 |  Janet JANET | US$0,0001036 | -1,56% | -5,06% | US$103.601 | US$18.082,82 | 1.000.000.000 JANET |
| 3064 |  Nvidia Inu NINU | US$0,00001446 | -1,26% | 52,05% | US$103.643 | - | 7.169.798.421 NINU |
| 3065 |  Zelwin ZLW | US$0,001420 | -1,82% | -0,17% | US$102.689 | US$46.317,77 | 72.331.834 ZLW |
| 3066 |  Nyan Heroes NYAN | US$0,001002 | -4,81% | -23,40% | US$101.257 | US$77.726,72 | 101.045.769 NYAN |
| 3067 |  Ducky DUCKY | US$0,0000002500 | -1,18% | -7,81% | US$101.655 | - | 414.400.864.566 DUCKY |
| 3068 |  Duckies, the canary network for Yellow DUCKIES | US$0,001946 | 0,65% | 26,92% | US$101.361 | US$42,25 | 52.088.321 DUCKIES |
| 3069 |  New BitShares NBS | US$0,00003886 | 1,58% | 7,49% | US$101.331 | US$14.110,86 | 2.607.670.560 NBS |
| 3070 |  ApexToken APX | US$0,002613 | 5,71% | 37,48% | US$101.235 | US$762.250 | 38.747.819 APX |
| 3071 |  FOMO BULL CLUB FOMO | US$0,000003020 | 33,95% | 872,39% | US$101.185 | US$20.082,10 | 33.463.524.580 FOMO |
| 3072 |  Fuku-Kun FUKU | US$0,0000003100 | 6,22% | 3,10% | US$101.009 | - | 321.819.770.874 FUKU |
| 3073 |  Basis Cash BAC | US$0,001849 | 2,53% | 3,11% | US$100.904 | US$15.073,71 | 54.575.145 BAC |
| 3074 |  Fringe Finance FRIN | US$0,0001541 | 0,03% | -7,97% | US$100.864 | US$45.965,71 | 654.583.449 FRIN |
| 3075 |  Mozaic MOZ | US$0,0006704 | -7,59% | 1,91% | US$100.754 | US$829,61 | 150.286.938 MOZ |
| 3076 |  Throne THN | US$0,0002557 | 0,47% | -14,98% | US$99.911 | US$19.759,12 | 390.752.313 THN |
| 3077 |  HanChain HAN | US$0,001190 | -2,80% | -10,55% | US$99.706 | US$675.562 | 83.821.503 HAN |
| 3078 |  Visa Tokenized Stock (Ondo) Von | US$341,84 | 0,74% | 0,55% | US$99.660 | US$42.067,23 | 292 Von |
| 3079 |  Credbull CBL | US$0,0003150 | 1,06% | -54,91% | US$99.621 | US$27.953,13 | 316.305.182 CBL |
| 3080 |  Flavia Is Online FLAVIA | US$0,00009848 | -4,71% | -9,58% | US$98.478 | - | 999.999.631 FLAVIA |
| 3081 |  RealGOAT RGOAT | - | 2,90% | 68,05% | US$98.144 | US$4.259,75 | 21.000.000.000.000 RGOAT |
| 3082 |  Axiome AXM | US$0,01617 | 3,45% | 0,04% | US$97.989 | US$4.792,47 | 6.060.308 AXM |
| 3083 |  Bunicorn BUNI | US$0,003489 | -0,62% | 7,56% | US$97.866 | - | 28.049.239 BUNI |
| 3084 |  BabyCate BABYCATE | US$0,0000001400 | -1,51% | 14,65% | US$94.935 | US$48.664,52 | 678.370.367.478 BABYCATE |
| 3085 |  Baby Trump (BSC) BABYTRUMP | US$0,0002189 | -0,92% | -6,63% | US$97.009 | US$57,25 | 443.216.728 BABYTRUMP |
| 3086 |  AMC AMC | - | 4,94% | 2,34% | US$96.537 | - | 33.857.107.030.262 AMC |
| 3087 |  Eggdog EGG | US$0,0001021 | -3,96% | -4,03% | US$96.533 | - | 945.334.730 EGG |
| 3088 |  MAGA VP MVP | US$0,002307 | -1,96% | -6,72% | US$95.802 | US$788,07 | 41.520.023 MVP |
| 3089 |  StrongHands SHND | US$0,000004800 | 2,38% | 2,34% | US$95.782 | US$146,09 | 19.945.689.161 SHND |
| 3090 |  GoldenCat CATS | US$0,0000001400 | -0,37% | 5,23% | US$95.695 | - | 675.067.692.800 CATS |
| 3091 |  Acid Toad TOAD | - | -3,50% | -17,42% | US$95.618 | US$5,66 | 420.690.000.000.000 TOAD |
| 3092 |  Nerve Finance NRV | US$0,002060 | -0,54% | -6,48% | US$95.264 | US$18.656,00 | 46.237.771 NRV |
| 3093 |  sunpepe SUNPEPE | US$0,00009514 | -1,63% | -2,22% | US$95.145 | - | 1.000.000.000 SUNPEPE |
| 3094 |  Kobushi KOBUSHI | US$0,0000002300 | -0,23% | -25,31% | US$96.292 | US$65.127,60 | 420.690.000.000 KOBUSHI |
| 3095 |  Aark AARK | US$0,0002460 | -6,19% | -9,70% | US$94.059 | US$58.983,74 | 382.319.072 AARK |
| 3096 |  PRivaCY Coin PRCY | US$0,006504 | 0,49% | -1,80% | US$94.107 | - | 14.468.056 PRCY |
| 3097 |  Solrise Finance SLRS | US$0,0005971 | 1,12% | 17,72% | US$93.812 | US$18.251,34 | 157.115.438 SLRS |
| 3098 |  SaTT SATT | US$0,00006054 | 415,11% | 165,69% | US$196.448 | US$70,03 | 3.244.898.181 SATT |
| 3099 |  Life Crypto LIFE | US$0,00003550 | -8,97% | -3,26% | US$93.404 | US$26.108,30 | 2.631.194.572 LIFE |
| 3100 |  Decentral Games ICE ICE | US$0,0004106 | -0,11% | -0,32% | US$93.062 | - | 226.662.490 ICE |
Tabel di atas menampilkan halaman 62 dari total 191 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.