Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  markkacy KACY | US$0,0002221 | -5,63% | -3,33% | US$222.047 | US$198.029 | 999.997.046 KACY |
| 2852 |  SOMESING SSG | US$0,00006799 | 0,33% | -2,94% | US$222.063 | - | 3.265.980.362 SSG |
| 2853 |  Lossless LSS | US$0,003992 | -6,73% | -13,26% | US$221.867 | US$86.796,13 | 55.572.672 LSS |
| 2854 |  NVIDIA NVDA | US$0,0002748 | -5,28% | -12,02% | US$218.508 | - | 795.041.455 NVDA |
| 2855 |  aiPump AIPUMP | US$0,0005830 | 21,73% | 15,36% | US$221.944 | US$192.907 | 380.666.741 AIPUMP |
| 2856 |  Bachi on Base BACHI | US$0,0003696 | -8,66% | -31,12% | US$216.748 | US$88.024,44 | 586.500.000 BACHI |
| 2857 |  Hana HANA | US$0,00002484 | -3,03% | -1,71% | US$216.484 | - | 8.715.201.266 HANA |
| 2858 |  FireStarter FLAME | US$0,003145 | 0,95% | -16,32% | US$215.573 | US$111.924 | 68.540.262 FLAME |
| 2859 |  Lyra LYRA | US$0,0003720 | 43,24% | 7,52% | US$216.100 | US$11,91 | 580.900.604 LYRA |
| 2860 |  Bridge Mutual BMI | US$0,003342 | 0,08% | 31,22% | US$216.212 | US$24,71 | 64.697.071 BMI |
| 2861 |  Vestate VES | US$0,001501 | -33,01% | -28,23% | US$215.645 | US$45,11 | 143.700.000 VES |
| 2862 |  Shiryo SHIRYO | - | -0,96% | -16,27% | US$215.648 | - | 981.850.000.000.000.000 SHIRYO |
| 2863 |  Venus Reward Token VRT | US$0,000009760 | 0,59% | -2,92% | US$214.817 | US$18,03 | 21.999.981.080 VRT |
| 2864 |  smiling dolphin MIHARU | US$0,0002135 | -3,58% | -7,57% | US$213.497 | - | 999.888.497 MIHARU |
| 2865 |  Oggy Inu (BSC) OGGY | - | -0,63% | 6,01% | US$212.256 | - | 108.125.205.623.924.992 OGGY |
| 2866 |  Standard STND | US$0,002461 | -3,98% | -13,13% | US$210.602 | US$77.244,50 | 85.574.950 STND |
| 2867 |  Step® STEP | US$0,0002151 | -1,08% | 5,47% | US$211.131 | - | 981.505.923 STEP |
| 2868 |  Decentral Games DG | US$0,001100 | -1,77% | 10,08% | US$210.711 | - | 191.493.926 DG |
| 2869 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.543 | - | 210.053.609 SYNC |
| 2870 |  Boochie by Matt Furie BOOCHIE | - | -4,89% | -0,49% | US$208.429 | US$231.226 | 420.690.000.000.000 BOOCHIE |
| 2871 |  Arcona ARCONA | US$0,009365 | 2,16% | 21,10% | US$208.700 | US$516,08 | 22.284.170 ARCONA |
| 2872 |  CloakCoin CLOAK | US$0,03418 | 0,00% | 0,46% | US$207.548 | - | 6.071.774 CLOAK |
| 2873 |  OctoFi OCTO | US$0,2584 | 1,95% | 3,14% | US$206.210 | - | 797.953 OCTO |
| 2874 |  Perion PERC | US$0,006370 | 0,04% | -43,33% | US$205.112 | - | 32.199.977 PERC |
| 2875 |  Cros CROS | US$0,0002367 | -3,65% | -10,33% | US$204.982 | US$36.433,97 | 866.012.434 CROS |
| 2876 |  Dimecoin DIME | US$0,0000004300 | 6,29% | -9,74% | US$204.540 | - | 478.333.438.962 DIME |
| 2877 |  CZ THE GOAT CZGOAT | US$0,0002036 | -7,90% | 2,90% | US$203.601 | US$4.034,45 | 1.000.000.000 CZGOAT |
| 2878 |  EAGLEBUILDER E | US$0,0001785 | 13,84% | -5,60% | US$178.526 | US$12.387,57 | 1.000.000.000 E |
| 2879 |  Cat Own Kimono COK | US$0,0000002000 | -0,07% | -13,12% | US$198.884 | US$51.075,12 | 998.607.362.396 COK |
| 2880 |  Blockchain Monster Hunt BCMC | US$0,0008240 | -4,94% | -2,42% | US$200.618 | US$18.718,81 | 243.463.792 BCMC |
| 2881 |  Solana Swap SOS | US$0,0001961 | -2,68% | -3,80% | US$196.058 | US$21.735,74 | 999.999.999 SOS |
| 2882 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2883 |  Aiagent.app AAA | US$0,0001998 | -4,43% | -3,41% | US$199.791 | - | 999.966.217 AAA |
| 2884 |  Azbit AZ | US$0,000002860 | -2,13% | -7,94% | US$199.762 | - | 69.750.302.117 AZ |
| 2885 |  Major Frog MAJOR | US$0,0002361 | -2,45% | -21,07% | US$199.524 | US$77.833,80 | 845.000.000 MAJOR |
| 2886 |  Andy on SOL ANDY | US$0,0002106 | -6,80% | -6,05% | US$199.235 | US$555,03 | 946.220.014 ANDY |
| 2887 |  SpaceFalcon FCON | US$0,00001133 | -3,66% | -16,92% | US$197.432 | - | 17.424.567.889 FCON |
| 2888 |  ACENT ACE | US$0,0001369 | -5,56% | -0,16% | US$191.613 | US$59.367,39 | 1.400.000.000 ACE |
| 2889 |  Jen-Hsun Huang JHH | US$0,00000002000 | -7,21% | -35,02% | US$192.480 | US$41,88 | 9.655.878.669.545 JHH |
| 2890 |  Cat Gold Miner CATGOLD | US$0,00007928 | -5,15% | 2,65% | US$190.263 | US$90.861,43 | 2.400.000.000 CATGOLD |
| 2891 |  Cheems CHEEMS | - | -1,49% | -11,00% | US$189.608 | - | 420.690.000.000.000 CHEEMS |
| 2892 |  Helmet.insure HELMET | US$0,004377 | -1,44% | 6,50% | US$189.288 | - | 43.245.886 HELMET |
| 2893 |  Mithril MITH | US$0,0001893 | 0,09% | 10,70% | US$189.291 | US$18.733,67 | 1.000.000.000 MITH |
| 2894 |  Kaizen Finance KZEN | US$0,0004410 | 0,02% | 0,16% | US$189.080 | US$43.941,96 | 428.755.594 KZEN |
| 2895 |  Clube Atlético Mineiro Fan Token GALO | US$0,04002 | -0,41% | 0,39% | US$188.891 | US$25,53 | 4.720.005 GALO |
| 2896 |  Empty Set Dollar ESD | US$0,0004212 | 0,08% | 0,14% | US$187.857 | US$3,35 | 446.012.145 ESD |
| 2897 |  TE-FOOD TONE | US$0,0001870 | -6,61% | -22,10% | US$187.034 | - | 1.000.000.000 TONE |
| 2898 |  ChainAware.ai AWARE | US$0,005085 | 0,01% | -10,77% | US$187.254 | - | 36.825.134 AWARE |
| 2899 |  Kattana KTN | US$0,01982 | -0,67% | 0,23% | US$186.007 | US$23.126,73 | 9.386.380 KTN |
| 2900 |  Tamadoge TAMA | US$0,0001342 | -29,32% | 11,63% | US$186.954 | - | 1.393.353.219 TAMA |
Tabel di atas menampilkan halaman 58 dari total 191 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.