Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Coinbase Tokenized Stock (Ondo) COINon | US$342,48 | -0,54% | 5,93% | US$265.157 | US$544.556 | 774 COINon |
| 2802 |  PepeMusk PEPEMUSK | US$0,0002634 | 2,57% | 12,31% | US$263.430 | US$1.238,94 | 1.000.000.000 PEPEMUSK |
| 2803 |  LEGIT LEGIT | US$0,0002739 | -1,40% | -4,35% | US$262.311 | US$4.341,45 | 957.826.982 LEGIT |
| 2804 |  Global DePIN Chain DEEPSEEK | US$0,0003271 | 12,15% | 16,52% | US$258.406 | US$306.427 | 790.000.000 DEEPSEEK |
| 2805 |  Aurox URUS | US$0,5010 | 2,79% | 3,62% | US$261.488 | - | 521.929 URUS |
| 2806 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$17,31 | -0,52% | -2,88% | US$261.287 | US$174.358 | 15.090 SBETon |
| 2807 |  Safe Haven SHA | US$0,00008695 | 8,30% | -0,78% | US$261.346 | - | 3.005.855.396 SHA |
| 2808 |  HotKeySwap HOTKEY | US$0,002748 | -1,27% | -4,37% | US$259.791 | - | 94.541.040 HOTKEY |
| 2809 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$18,28 | -1,60% | 11,87% | US$258.265 | US$25.882,34 | 14.126 MARAon |
| 2810 |  ZAP ZAP | US$0,003536 | -1,37% | -7,10% | US$258.337 | US$26.580,35 | 73.051.156 ZAP |
| 2811 |  Gold Reserve GOR | US$0,0006526 | -2,75% | -1,62% | US$257.632 | US$1.166,85 | 394.782.767 GOR |
| 2812 |  fartcoin killer BUTTPLUG | US$0,0002664 | 5,86% | 0,00% | US$266.269 | US$186.805 | 999.456.146 BUTTPLUG |
| 2813 |  OneFinity ONE | US$0,05835 | -4,16% | -8,53% | US$255.091 | US$739,48 | 4.371.636 ONE |
| 2814 |  AppLovin Tokenized Stock (Ondo) APPon | US$653,32 | 4,83% | 12,41% | US$254.831 | US$59.708,85 | 390 APPon |
| 2815 |  SENSO SENSO | US$0,003621 | -1,14% | 9,01% | US$254.420 | US$134.141 | 70.269.127 SENSO |
| 2816 |  X-CASH XCASH | US$0,000004050 | -30,85% | -51,52% | US$254.587 | US$13,87 | 62.820.378.619 XCASH |
| 2817 |  Cryowar CWAR | US$0,0009782 | 3,67% | 12,73% | US$254.339 | US$20.695,05 | 260.000.000 CWAR |
| 2818 |  Tradetomato TTM | US$0,003138 | -2,47% | 0,94% | US$253.039 | - | 80.638.601 TTM |
| 2819 |  Ellipsis EPX | US$0,000003450 | -50,46% | 123,25% | US$277.543 | US$91.941,82 | 80.547.347.433 EPX |
| 2820 |  Billy on SUI BILLY | US$0,0004286 | -10,21% | -37,61% | US$251.353 | US$2.395,25 | 586.500.000 BILLY |
| 2821 |  Wen Lambo Financial WLFI | US$243,81 | -11,74% | -11,60% | US$243.815 | US$26.279,03 | 1.000 WLFI |
| 2822 |  flork cto FLORK | US$0,0002636 | -7,20% | -22,11% | US$247.484 | US$371.259 | 938.723.170 FLORK |
| 2823 |  Spores Network SPO | US$0,0002323 | 0,23% | 8,33% | US$245.827 | US$45.175,54 | 1.058.302.432 SPO |
| 2824 |  Playermon PYM | US$0,0005720 | -3,45% | -1,51% | US$244.278 | US$14.892,22 | 427.072.302 PYM |
| 2825 |  Tree Stuck in Cat TREEINCAT | US$0,0002787 | -0,05% | 17,57% | US$244.596 | US$27.513,05 | 877.796.156 TREEINCAT |
| 2826 |  BabySwap BABY | US$0,0003918 | 3,60% | 10,46% | US$243.280 | - | 620.895.960 BABY |
| 2827 |  Strong STRONG | US$1,75 | -2,33% | -1,76% | US$242.467 | - | 138.269 STRONG |
| 2828 |  GameStop Tokenized Stock (Ondo) GMEon | US$26,08 | 0,76% | 4,45% | US$241.777 | US$70.564,81 | 9.270 GMEon |
| 2829 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$241.100 | - | 14.431.695 ZER |
| 2830 |  ROD.AI RODAI | - | -6,29% | 3,23% | US$240.954 | - | 54.799.095.330.128 RODAI |
| 2831 |  CyberVein CVT | US$0,0002270 | -0,35% | 0,20% | US$240.729 | US$0,2300 | 1.060.404.496 CVT |
| 2832 |  TON Cat TCAT | US$0,0003935 | -12,03% | -21,03% | US$240.580 | US$2.068,67 | 611.462.265 TCAT |
| 2833 |  OpenVision VISION | US$0,0002376 | 6,12% | 71,66% | US$237.586 | - | 1.000.000.000 VISION |
| 2834 |  Pip PIP | US$0,0004492 | 1,43% | -7,05% | US$237.677 | US$14.635,24 | 529.083.804 PIP |
| 2835 |  dextoro DTR | US$0,0002348 | -1,71% | -15,28% | US$234.750 | US$3.123,69 | 999.994.516 DTR |
| 2836 |  Moby MOBY | US$0,00001901 | -28,23% | -1,60% | US$190.093 | US$908,96 | 10.000.000.000 MOBY |
| 2837 |  Lunar LNR | US$0,003158 | -1,06% | 5,61% | US$233.195 | - | 73.830.967 LNR |
| 2838 |  MARS4 MARS4 | US$0,00009346 | -0,89% | -7,41% | US$232.072 | US$93.942,62 | 2.483.082.772 MARS4 |
| 2839 |  WATCoin WAT | US$0,00001793 | -6,33% | 0,18% | US$231.057 | US$26.840,31 | 12.889.090.910 WAT |
| 2840 |  OneMillionDollars OMD | US$0,0001808 | -1,39% | 2,28% | US$230.249 | US$67.267,98 | 1.273.753.283 OMD |
| 2841 |  AGIX AGX | US$0,002477 | -5,62% | -11,12% | US$229.254 | - | 92.556.966 AGX |
| 2842 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004496 | 12,26% | 16,25% | US$228.954 | US$88,02 | 5.092.139.007 WOMBAT |
| 2843 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2844 |  Cyclone Protocol CYC | US$8,61 | 2,53% | 0,59% | US$226.409 | - | 26.282 CYC |
| 2845 |  stabble STB | US$0,003040 | -0,34% | -2,47% | US$224.644 | US$28.266,40 | 73.889.865 STB |
| 2846 |  Parex PRX | US$0,01671 | -12,25% | -1,89% | US$228.324 | US$110.411 | 13.660.249 PRX |
| 2847 |  Edu3Labs NFE | US$0,002141 | -2,97% | 32,80% | US$223.440 | US$70.796,96 | 104.375.044 NFE |
| 2848 |  VIX777 VIX | US$0,0002492 | -3,86% | -19,57% | US$223.461 | - | 896.871.728 VIX |
| 2849 |  CryptEx CRX | US$2,63 | 5,92% | 9,43% | US$223.214 | - | 85.000 CRX |
| 2850 |  Little Rabbit v2 LTRBT | - | -1,32% | 17,93% | US$222.945 | - | 334.131.860.594.663 LTRBT |
Tabel di atas menampilkan halaman 57 dari total 191 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.