Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Forkast CGX | US$0,001771 | -25,49% | -3,25% | US$306.675 | US$17.029,47 | 173.198.643 CGX |
| 2752 |  Binamon BMON | US$0,002636 | -1,75% | -0,68% | US$304.303 | US$18.782,68 | 115.453.949 BMON |
| 2753 |  Ideaology IDEA | US$0,00006146 | 9,93% | 29,05% | US$307.297 | US$53.321,45 | 4.999.999.999 IDEA |
| 2754 |  Goldcoin GLC | US$0,006941 | -13,96% | 11,36% | US$303.212 | US$477,61 | 43.681.422 GLC |
| 2755 |  Bostrom BOOT | - | -3,44% | -9,87% | US$303.241 | - | 591.488.205.723.898 BOOT |
| 2756 |  Xpanse HZN | US$0,002502 | 0,00% | 2,16% | US$301.951 | - | 120.707.110 HZN |
| 2757 |  Strike STRK | US$0,05328 | -61,29% | -60,90% | US$301.665 | - | 5.662.257 STRK |
| 2758 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2759 |  Prisma mkUSD MKUSD | US$1,00 | -0,25% | -0,17% | US$301.531 | - | 301.233 MKUSD |
| 2760 |  Moutai MOUTAI | US$0,0004311 | -9,92% | -28,46% | US$300.313 | US$4.073,77 | 696.658.909 MOUTAI |
| 2761 |  PowerPool CVP | US$0,006578 | -0,49% | -1,40% | US$297.482 | US$31.877,68 | 45.221.455 CVP |
| 2762 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2763 |  3space Art PACE | US$0,004156 | -1,37% | -16,36% | US$299.945 | US$18.231,85 | 72.171.512 PACE |
| 2764 |  Script Network SCPT | US$0,0004391 | -7,41% | -8,38% | US$298.923 | US$114.865 | 680.808.006 SCPT |
| 2765 |  WELL3 $WELL | US$0,00007245 | 5,06% | -72,80% | US$298.213 | US$19.413,94 | 4.116.089.000 $WELL |
| 2766 |  OpenAI tokenized stock (PreStocks) OPENAI | US$359,15 | 0,00% | -30,52% | US$298.018 | - | 830 OPENAI |
| 2767 |  LINKA LINKA | US$0,0004280 | -1,25% | -0,37% | US$297.110 | US$497,89 | 694.150.020 LINKA |
| 2768 |  SAITAMA INU SAITAMA | US$0,0003385 | -2,48% | -6,71% | US$297.113 | - | 877.691.270 SAITAMA |
| 2769 |  Raiinmaker RAIIN | US$0,03432 | -1,11% | 49,46% | US$296.425 | US$232.491 | 8.636.247 RAIIN |
| 2770 |  Blink Galaxy GQ | US$0,00004979 | 0,06% | -5,61% | US$295.422 | US$20.427,76 | 5.933.475.330 GQ |
| 2771 |  Lynex LYNX | US$0,01008 | -6,11% | -4,69% | US$294.026 | US$97.111,97 | 29.165.560 LYNX |
| 2772 |  dog with apple in mouth APPLE | US$0,0002918 | -4,45% | -15,40% | US$291.765 | US$196.405 | 999.979.085 APPLE |
| 2773 |  Pencils Protocol DAPP | US$0,005253 | 62,84% | 39,07% | US$296.372 | US$324.288 | 56.416.668 DAPP |
| 2774 |  DerivaDAO DDX | US$0,01114 | 0,08% | 0,14% | US$290.727 | US$29,63 | 26.094.664 DDX |
| 2775 |  X X | US$0,0000003100 | -1,76% | -9,66% | US$289.749 | - | 937.892.081.756 X |
| 2776 |  Swop SWOP | US$0,07211 | -5,42% | -7,61% | US$289.544 | US$18.455,94 | 4.015.040 SWOP |
| 2777 |  YOUR AI YOURAI | US$0,0005619 | -0,59% | -7,14% | US$287.863 | US$35.914,18 | 512.287.720 YOURAI |
| 2778 |  TiFi Token TIFI | - | 0,85% | 4,46% | US$287.037 | - | 78.437.000.000.000 TIFI |
| 2779 |  APED APED | US$0,2929 | 0,05% | -10,40% | US$285.408 | - | 974.493 APED |
| 2780 |  VEMP VEMP | US$0,0007204 | -0,18% | -3,90% | US$283.080 | US$72.723,89 | 392.975.795 VEMP |
| 2781 |  Lunos UNO | US$0,002533 | -9,68% | 1,10% | US$282.553 | US$122.095 | 111.566.779 UNO |
| 2782 |  Vibe Cat (Jupiter Studio) VIBE | US$0,003537 | 0,48% | -8,68% | US$282.847 | US$710.008 | 79.974.090 VIBE |
| 2783 |  Monetha MTH | US$0,0008004 | 0,03% | 6,66% | US$281.794 | US$10,01 | 352.086.984 MTH |
| 2784 |  Binance Mascot PHIL | US$0,0002727 | 83,73% | 160,68% | US$272.739 | US$50.029,58 | 1.000.000.000 PHIL |
| 2785 |  TheStandard USD USDS | US$0,9971 | -0,30% | -1,63% | US$280.127 | US$1.971,67 | 280.943 USDS |
| 2786 |  NerveNetwork NVT | US$0,001013 | -2,47% | -4,91% | US$280.544 | - | 276.983.684 NVT |
| 2787 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$186,86 | 0,00% | -32,67% | US$280.277 | - | 1.500 ANTHRP |
| 2788 |  Glitch GLCH | US$0,003532 | 0,03% | -0,85% | US$279.993 | US$2,80 | 79.282.952 GLCH |
| 2789 |  CatDog CATDOG | US$0,000002790 | -4,97% | -11,59% | US$279.481 | US$158.265 | 100.000.000.000 CATDOG |
| 2790 |  Aether Games AEG | US$0,0006267 | 5,61% | 41,24% | US$278.793 | US$32.471,84 | 444.890.467 AEG |
| 2791 |  EYWA EYWA | US$0,002782 | -4,39% | -4,27% | US$278.008 | US$191.343 | 99.914.818 EYWA |
| 2792 |  NFT Art Finance NFTART | - | -0,77% | 6,43% | US$277.839 | - | 25.282.174.668.987.600 NFTART |
| 2793 |  ETHPad ETHPAD | US$0,001386 | -1,57% | 5,65% | US$276.394 | - | 199.427.405 ETHPAD |
| 2794 |  PearDAO PEX | US$0,005235 | 2,30% | 7,77% | US$273.789 | - | 52.300.308 PEX |
| 2795 |  el gato ELGATO | US$0,00002700 | -14,98% | -19,09% | US$269.905 | US$840,11 | 9.997.471.495 ELGATO |
| 2796 |  Bestcoin BEST | US$0,000004010 | -21,34% | -39,12% | US$269.812 | US$5.481,47 | 67.249.637.518 BEST |
| 2797 |  Shopping.io SHOP | US$0,002701 | -2,21% | 26,71% | US$269.764 | - | 99.875.636 SHOP |
| 2798 |  Shib Original Vision SOV | - | 0,50% | -10,82% | US$269.478 | - | 106.160.000.000.000 SOV |
| 2799 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2800 |  Plant Vs Undead PVU | US$0,0008943 | 0,12% | -1,07% | US$265.548 | US$23.720,73 | 296.947.519 PVU |
Tabel di atas menampilkan halaman 56 dari total 191 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.