Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Hourglass WAIT | US$0,004009 | -3,22% | -2,76% | US$391.877 | - | 97.751.977 WAIT |
| 2652 |  catgirl CATGIRL | - | 0,24% | -3,53% | US$387.927 | - | 30.986.917.784.046.184 CATGIRL |
| 2653 |  The First Youtube Cat PAJAMAS | US$0,0003931 | -2,43% | 3,05% | US$385.202 | - | 979.915.057 PAJAMAS |
| 2654 |  analoS ANALOS | US$0,000004700 | -9,89% | -10,14% | US$385.658 | US$57,41 | 82.080.218.235 ANALOS |
| 2655 |  sci-hub SCIHUB | US$0,0004140 | 13,16% | 40,31% | US$414.015 | US$70.977,75 | 999.970.725 SCIHUB |
| 2656 |  Noggles NOGS | US$0,00001322 | -2,22% | -5,56% | US$383.007 | US$146,85 | 28.973.690.000 NOGS |
| 2657 |  Evan EVAN | US$0,0003811 | -10,19% | -20,37% | US$381.052 | US$68.588,46 | 999.823.336 EVAN |
| 2658 |  ROND ROND | US$0,0008584 | -2,30% | -5,74% | US$380.380 | US$195,66 | 443.105.937 ROND |
| 2659 |  Callisto Network CLO | US$0,0001155 | 11,35% | 24,39% | US$379.634 | - | 3.287.576.782 CLO |
| 2660 |  Pesto the Baby King Penguin PESTO | US$0,0003790 | 7,28% | 3,36% | US$378.982 | US$51.748,36 | 1.000.000.000 PESTO |
| 2661 |  Tiger King Coin TKING | US$0,0000005900 | -1,47% | -3,61% | US$378.460 | - | 646.000.000.000 TKING |
| 2662 |  DinoLFG DINO | US$0,001236 | -7,25% | -4,98% | US$386.931 | - | 312.948.493 DINO |
| 2663 |  Pleasure Coin NSFW | US$0,00001536 | -1,03% | -5,22% | US$376.305 | US$2.448,46 | 24.499.828.829 NSFW |
| 2664 |  Ginnan The Cat GINNAN | US$0,00000005000 | -5,12% | -15,50% | US$375.936 | US$134.409 | 6.899.998.362.189 GINNAN |
| 2665 |  SpaceCatch CATCH | US$0,03405 | 4,32% | 2,55% | US$375.027 | US$84.817,98 | 11.015.453 CATCH |
| 2666 |  Portuma POR | US$0,00009885 | -6,84% | -3,33% | US$374.140 | US$37.273,21 | 3.784.748.038 POR |
| 2667 |  Internet of Energy Network IOEN | US$0,001177 | 4,06% | -6,98% | US$373.223 | US$19.219,88 | 317.051.435 IOEN |
| 2668 |  Coldstack CLS | US$0,01584 | -2,48% | -0,28% | US$372.523 | - | 23.514.168 CLS |
| 2669 |  Reflexer Ungovernance Token FLX | US$1,92 | -4,95% | -8,34% | US$372.382 | - | 193.796 FLX |
| 2670 |  Daboo - The Untold Stories! DABOO | US$0,0006768 | -4,24% | -0,94% | US$372.225 | US$2.929,38 | 549.998.985 DABOO |
| 2671 |  Rook ROOK | US$0,6025 | -1,53% | 2,57% | US$372.111 | US$1.619,66 | 617.636 ROOK |
| 2672 |  UniLayer LAYER | US$0,009300 | 28,85% | -28,63% | US$371.992 | US$64.989,32 | 40.000.000 LAYER |
| 2673 |  Forest Knight KNIGHT | US$0,007972 | -3,58% | -10,63% | US$370.630 | - | 46.493.707 KNIGHT |
| 2674 |  Crowny CRWNY | US$0,0008018 | -1,03% | -5,15% | US$370.569 | US$443,28 | 462.191.889 CRWNY |
| 2675 |  EGO EGO | US$0,001845 | 3,43% | 5,62% | US$370.094 | US$138.673 | 200.640.190 EGO |
| 2676 |  UniLend UFT | US$0,004007 | -2,42% | 2,54% | US$367.294 | US$50.226,65 | 91.668.971 UFT |
| 2677 |  Matt Furie MATT | US$0,0000008700 | -2,44% | -2,99% | US$366.322 | - | 420.690.000.000 MATT |
| 2678 |  Elmo ELMO | US$0,001383 | 3,75% | -20,27% | US$365.931 | US$1.427,23 | 264.607.591 ELMO |
| 2679 |  PEAKDEFI PEAK | US$0,0002199 | 0,45% | 3,72% | US$364.602 | US$761,00 | 1.657.740.019 PEAK |
| 2680 |  RFOX RFOX | US$0,0002763 | -24,08% | -10,23% | US$362.455 | - | 1.312.000.760 RFOX |
| 2681 |  Musk It MUSKIT | US$0,0003615 | -7,69% | -14,72% | US$361.457 | US$5.593,50 | 1.000.000.000 MUSKIT |
| 2682 |  COMBO COMBO | US$0,004265 | -5,37% | -7,39% | US$361.531 | US$69.502,58 | 84.760.000 COMBO |
| 2683 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$345,32 | -1,47% | 4,21% | US$360.672 | US$419.998 | 1.044 MSTRon |
| 2684 |  Linear Finance LINA | US$0,00003593 | 4,01% | 544,52% | US$359.227 | US$109.916 | 9.996.646.261 LINA |
| 2685 |  Wat WAT | US$0,0000008500 | -2,72% | -8,97% | US$358.999 | - | 420.690.000.000 WAT |
| 2686 |  BHO Network BHO | US$0,00008883 | 1,92% | 8,96% | US$358.951 | - | 4.040.989.355 BHO |
| 2687 |  Loser Coin LOWB | US$0,000005950 | -2,51% | 2,90% | US$358.638 | US$18.399,93 | 60.296.840.158 LOWB |
| 2688 |  BNB LION BNBLION | - | -7,32% | 31,31% | US$358.653 | US$2.767,11 | 95.778.016.103.895.392 BNBLION |
| 2689 |  ZooKeeper ZOO | US$0,0007611 | 1,16% | 10,98% | US$358.254 | - | 470.682.793 ZOO |
| 2690 |  UNI UNI | US$0,0003582 | -0,79% | -26,91% | US$358.212 | US$2.014,75 | 1.000.000.000 UNI |
| 2691 |  bitSmiley SMILE | US$0,006019 | -4,91% | 61,43% | US$357.978 | US$37.972,03 | 59.472.853 SMILE |
| 2692 |  GoCrypto Token GOC | US$0,001455 | -2,49% | 3,43% | US$356.873 | - | 245.278.438 GOC |
| 2693 |  BitBall BTB | US$0,0005805 | 0,03% | -0,01% | US$352.209 | US$429.174 | 606.692.575 BTB |
| 2694 |  ADAPad ADAPAD | US$0,002990 | -0,77% | 8,46% | US$351.711 | US$17.874,14 | 117.642.373 ADAPAD |
| 2695 |  Memhash MEMHASH | US$0,0004158 | -0,13% | -7,17% | US$350.703 | US$10.891,37 | 843.392.248 MEMHASH |
| 2696 |  Monsta Infinite MONI | US$0,001938 | -1,52% | -4,15% | US$351.585 | US$203.430 | 181.449.288 MONI |
| 2697 |  BOPPY BOPPY | - | -10,02% | -28,51% | US$349.265 | - | 420.690.000.000.000 BOPPY |
| 2698 |  Mars MARS | US$0,0000008300 | -3,58% | -10,29% | US$348.719 | US$131.168 | 420.690.000.000 MARS |
| 2699 |  Tigres Fan Token TIGRES | US$0,1244 | -0,64% | -1,19% | US$348.311 | US$437,43 | 2.799.927 TIGRES |
| 2700 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$57,53 | 3,70% | 4,58% | US$347.468 | US$95.322,38 | 6.040 HIMSon |
Tabel di atas menampilkan halaman 54 dari total 191 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.