Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Seigniorage Shares SHARE | US$0,006249 | -2,13% | -0,22% | US$131.229 | US$16.830,61 | 21.000.000 SHARE |
| 3002 |  KingdomStarter KDG | US$0,0002472 | -0,43% | 5,31% | US$131.249 | - | 531.000.869 KDG |
| 3003 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 3004 |  SOLVE SOLVE | US$0,0001868 | 3,93% | -13,47% | US$130.749 | US$65,36 | 700.125.013 SOLVE |
| 3005 |  CatSolHat SOLCAT | US$0,001963 | -2,03% | -1,06% | US$129.874 | - | 66.158.964 SOLCAT |
| 3006 |  Meta Apes PEEL | US$0,0008453 | 0,67% | -2,58% | US$129.673 | - | 153.410.748 PEEL |
| 3007 |  Razor Network RAZOR | US$0,0003929 | -0,50% | -5,44% | US$128.957 | - | 328.245.504 RAZOR |
| 3008 |  Kangal KANGAL | US$0,000001290 | 0,00% | 9,26% | US$128.511 | - | 100.000.000.000 KANGAL |
| 3009 |  Pickle Finance PICKLE | US$0,06700 | 1,27% | 1,14% | US$127.841 | - | 1.908.030 PICKLE |
| 3010 |  Fruits FRTS | US$0,000006060 | -0,85% | -0,20% | US$127.635 | US$85.950,72 | 21.066.845.547 FRTS |
| 3011 |  Viberate VIB | US$0,0006347 | -2,56% | 4,55% | US$126.927 | - | 199.995.000 VIB |
| 3012 |  Amulet AMU | US$0,0002834 | -0,68% | -0,70% | US$125.220 | US$20,10 | 441.930.898 AMU |
| 3013 |  The Moon Metaverse 2MOON | US$0,000001970 | -1,81% | -3,30% | US$124.844 | US$63.110,25 | 63.466.533.600 2MOON |
| 3014 |  Ferrum Network FRM | US$0,0004280 | 0,23% | -2,73% | US$122.842 | US$50.028,42 | 287.009.851 FRM |
| 3015 |  XcelPay XLD | US$0,002146 | -0,12% | -1,59% | US$124.266 | - | 57.898.934 XLD |
| 3016 |  henlo HENLO | - | -1,97% | 0,87% | US$124.088 | - | 199.500.000.000.000 HENLO |
| 3017 |  Binemon BIN | US$0,0002974 | -0,89% | 5,27% | US$123.963 | US$13,80 | 416.778.746 BIN |
| 3018 |  8PAY 8PAY | US$0,002062 | 0,48% | 7,15% | US$123.729 | - | 60.010.875 8PAY |
| 3019 |  Veil VEIL | US$0,001431 | 0,03% | -0,01% | US$123.146 | US$69,79 | 86.077.880 VEIL |
| 3020 |  CONTRACOIN CTCN | US$0,002401 | 0,03% | -8,40% | US$122.513 | US$59,47 | 51.024.631 CTCN |
| 3021 |  Soarchain SOAR | US$0,001158 | 2,35% | -23,97% | US$116.586 | - | 100.663.917 SOAR |
| 3022 |  Centaur CNTR | US$0,00002473 | 0,22% | -0,41% | US$121.887 | - | 4.928.458.333 CNTR |
| 3023 |  QUAIN QUAIN | US$0,0001209 | -5,46% | -5,74% | US$120.869 | - | 999.982.985 QUAIN |
| 3024 |  ChainGuardians CGG | US$0,001965 | -4,35% | -10,83% | US$120.785 | - | 61.478.209 CGG |
| 3025 |  Mist MIST | US$0,002137 | -1,96% | 1,37% | US$120.443 | US$25.151,74 | 56.357.088 MIST |
| 3026 |  Vega Protocol VEGA | US$0,001936 | -43,27% | -26,02% | US$120.141 | - | 62.047.133 VEGA |
| 3027 |  Kalao KLO | US$0,0006396 | 3,07% | 22,54% | US$121.511 | US$45.303,38 | 189.969.797 KLO |
| 3028 |  The Libertarian Dog LIBERTA | US$0,0002001 | -4,28% | -3,29% | US$120.053 | US$36.769,56 | 600.000.000 LIBERTA |
| 3029 |  Ondo DeFAI ONDOAI | US$0,0001200 | 0,00% | 118,05% | US$120.037 | - | 1.000.000.000 ONDOAI |
| 3030 |  MILKBAG MILKBAG | US$0,0001325 | -6,28% | -9,49% | US$119.151 | - | 899.153.384 MILKBAG |
| 3031 |  Opium OPIUM | US$0,02864 | 3,48% | 3,55% | US$119.188 | US$117,20 | 4.161.204 OPIUM |
| 3032 |  Wet Ass Pussy WAP | US$0,0001188 | -4,27% | -10,35% | US$118.817 | - | 1.000.000.000 WAP |
| 3033 |  Mars MARS | US$0,0001168 | -1,70% | 6,17% | US$116.759 | - | 1.000.000.000 MARS |
| 3034 |  Cate CATE | US$0,0001166 | 0,00% | -4,36% | US$116.558 | - | 1.000.000.000 CATE |
| 3035 |  Puffy PUFFY | US$0,000002610 | -3,38% | -1,70% | US$116.041 | - | 44.444.353.597 PUFFY |
| 3036 |  Uranus (SOL) ANUS | US$0,00001411 | -6,21% | -2,47% | US$115.021 | - | 8.154.420.496 ANUS |
| 3037 |  BurgerCities BURGER | US$0,002645 | -0,14% | -0,93% | US$113.821 | US$169.103 | 43.035.832 BURGER |
| 3038 |  Metagalaxy Land MEGALAND | US$0,0001137 | 0,13% | -0,71% | US$113.663 | US$86.359,36 | 1.000.000.000 MEGALAND |
| 3039 |  AIRDROP2049 AIRDROP | US$0,00009643 | -0,01% | -14,02% | US$112.821 | US$43.804,04 | 1.170.000.000 AIRDROP |
| 3040 |  DeHive DHV | US$0,02789 | 2,90% | -10,21% | US$112.119 | US$18.284,91 | 4.019.375 DHV |
| 3041 |  pNetwork PNT | US$0,001248 | 0,00% | 7,60% | US$111.423 | - | 89.249.860 PNT |
| 3042 |  GameCredits GAME | US$0,0005715 | -0,23% | -8,50% | US$110.765 | - | 193.823.779 GAME |
| 3043 |  Chain of Legends CLEG | US$0,0006673 | -1,15% | 17,57% | US$110.491 | US$7.936,52 | 165.588.749 CLEG |
| 3044 |  KING KING | US$0,00001190 | -4,67% | 0,33% | US$110.328 | - | 9.270.000.000 KING |
| 3045 |  Refereum RFR | US$0,00002204 | 0,08% | 4,74% | US$110.185 | US$18.279,12 | 4.999.180.100 RFR |
| 3046 |  Hyve HYVE | US$0,004301 | -8,72% | 5,55% | US$110.297 | US$67.983,74 | 25.646.075 HYVE |
| 3047 |  DinoSwap DINO | US$0,0006997 | -1,16% | -2,02% | US$108.787 | - | 155.471.247 DINO |
| 3048 |  Interlay INTR | US$0,001611 | 1,50% | 6,28% | US$107.969 | US$21.319,96 | 67.020.251 INTR |
| 3049 |  Onigiri ONI | US$0,0000002600 | -1,69% | -0,92% | US$108.096 | - | 407.983.099.999 ONI |
| 3050 |  Baby BABY | US$0,0000001100 | -6,27% | -3,64% | US$107.061 | - | 981.301.877.970 BABY |
Tabel di atas menampilkan halaman 61 dari total 191 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.