Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Gravity Finance GFI | US$0,0002635 | -1,25% | -2,87% | US$92.808 | - | 352.267.212 GFI |
| 3102 |  BABYTRUMP BABYTRUMP | US$0,002568 | -1,01% | 33,79% | US$92.652 | US$2,92 | 36.080.445 BABYTRUMP |
| 3103 |  WorkQuest Token WQT | US$0,00001600 | 0,03% | 0,00% | US$92.072 | US$8.113,49 | 5.755.555.558 WQT |
| 3104 |  DOJO Protocol DOAI | US$0,0001100 | -13,31% | -13,43% | US$91.927 | US$18.098,70 | 835.563.720 DOAI |
| 3105 |  Game of Memes GOME | US$0,0001408 | -4,44% | -0,30% | US$91.690 | - | 651.128.339 GOME |
| 3106 |  AutoLayer LAY3R | US$0,007863 | -1,82% | -10,85% | US$91.332 | US$26.272,69 | 11.615.204 LAY3R |
| 3107 |  Hedget HGET | US$0,05211 | -5,05% | 9,76% | US$91.269 | US$63.849,86 | 1.751.448 HGET |
| 3108 |  İstanbul Başakşehir Fan Token IBFK | US$0,06488 | 1,76% | 1,09% | US$90.657 | US$45.933,81 | 1.397.326 IBFK |
| 3109 |  Virtue Poker VPP | US$0,0008454 | 4,35% | -1,21% | US$90.453 | - | 106.988.748 VPP |
| 3110 |  Heroes Chained HEC | US$0,001641 | -0,05% | 20,53% | US$90.134 | - | 54.927.010 HEC |
| 3111 |  Ouroboros OURO | US$0,001903 | -30,51% | -32,24% | US$82.620 | US$3.395,42 | 43.419.070 OURO |
| 3112 |  Cantina Royale CRT | US$0,0003657 | -19,84% | -19,94% | US$88.942 | US$4.562,12 | 243.183.445 CRT |
| 3113 |  xAI tokenized stock (PreStocks) XAI | US$198,82 | 0,00% | -35,15% | US$88.377 | - | 445 XAI |
| 3114 |  Peanut PEANUT | US$0,0000002200 | -1,30% | 2,60% | US$88.371 | - | 409.456.941.721 PEANUT |
| 3115 |  Philosoraptor RAPTOR | US$0,00009083 | -0,69% | -16,89% | US$88.415 | US$51.445,67 | 973.407.926 RAPTOR |
| 3116 |  Alanyaspor Fan Token ALA | US$0,04626 | -0,24% | -1,58% | US$87.890 | US$43.045,89 | 1.899.849 ALA |
| 3117 |  Spellfire SPELLFIRE | US$0,0001360 | -2,34% | -3,75% | US$87.056 | US$45.946,60 | 640.000.000 SPELLFIRE |
| 3118 |  Idavoll DAO IDV | US$0,00009386 | -5,34% | 2,05% | US$86.748 | US$18.652,09 | 924.278.318 IDV |
| 3119 |  Eat, Trade, Fart ETF | US$0,00008640 | -4,44% | 9,30% | US$86.398 | - | 999.977.119 ETF |
| 3120 |  LEGION LEGION | US$0,0003158 | 9,33% | 13,56% | US$86.025 | US$17.935,02 | 272.435.857 LEGION |
| 3121 |  SHILL Token SHILL | US$0,0002401 | 0,78% | 15,99% | US$85.748 | US$16.325,13 | 357.073.944 SHILL |
| 3122 |  Nibbles NIBBLES | US$0,0000005900 | -4,34% | -23,03% | US$84.458 | - | 142.000.000.000 NIBBLES |
| 3123 |  Pochita (pochita.biz) POCHITA | US$0,00008436 | -5,74% | -56,33% | US$84.361 | US$91.550,57 | 1.000.000.000 POCHITA |
| 3124 |  HoDooi.com HOD | US$0,0001676 | -0,03% | 0,47% | US$82.416 | US$18.011,55 | 491.857.217 HOD |
| 3125 |  AgeOfGods AOG | US$0,0007946 | -3,70% | -7,90% | US$82.216 | US$55.987,89 | 103.474.429 AOG |
| 3126 |  UNIX Corp UNIX | US$0,0002962 | 0,00% | -4,86% | US$82.204 | - | 277.572.888 UNIX |
| 3127 |  REV3AL REV3L | US$0,0002227 | 0,00% | 4,69% | US$81.482 | - | 365.950.750 REV3L |
| 3128 |  Defina Finance FINA | US$0,0008309 | 1,85% | 2,54% | US$81.185 | US$3.133,59 | 97.712.962 FINA |
| 3129 |  Unido EP UDO | US$0,0008004 | 0,04% | 0,01% | US$80.888 | US$6.776,26 | 101.057.665 UDO |
| 3130 |  TDM TDM | US$0,0008905 | 0,00% | 3,83% | US$80.848 | - | 90.787.117 TDM |
| 3131 |  MetalCore MCG | US$0,0002005 | 0,47% | 0,39% | US$80.573 | - | 401.784.118 MCG |
| 3132 |  LanLan Cat LANLAN | US$0,000008950 | -1,56% | -6,39% | US$79.533 | - | 8.888.888.888 LANLAN |
| 3133 |  BOSS FIGHTERS BFTOKEN | US$0,0007470 | -24,39% | -1,71% | US$79.331 | US$26.045,55 | 106.204.428 BFTOKEN |
| 3134 |  Just A Shitcoin SHITCOIN | US$0,00007887 | -2,23% | -14,23% | US$78.868 | US$22.192,86 | 1.000.000.000 SHITCOIN |
| 3135 |  Thetan World THG | US$0,0006904 | -3,09% | -6,42% | US$78.420 | US$783,89 | 113.584.954 THG |
| 3136 |  Hiero Terminal HTERM | US$0,00009615 | -5,53% | -13,25% | US$78.151 | - | 812.756.885 HTERM |
| 3137 |  ASPO World ASPO | US$0,0009776 | -0,49% | -1,96% | US$78.147 | - | 79.936.866 ASPO |
| 3138 |  Digimon DIGIMON | US$0,00007807 | -3,85% | -34,71% | US$78.058 | US$90,11 | 999.899.615 DIGIMON |
| 3139 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00007865 | -12,96% | -21,71% | US$78.645 | US$120.601 | 1.000.000.000 BABYXRP |
| 3140 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007754 | -4,95% | -10,99% | US$77.535 | US$21.445,08 | 1.000.000.000 TDS |
| 3141 |  JulSwap JULD | US$0,0001301 | 0,00% | -0,01% | US$77.013 | - | 592.166.808 JULD |
| 3142 |  SPECIEX SPEX | US$0,0005262 | -3,90% | -9,23% | US$78.923 | US$35.044,06 | 150.000.000 SPEX |
| 3143 |  IguVerse IGU | US$0,001319 | -0,42% | 2,16% | US$75.439 | US$15.831,52 | 57.189.082 IGU |
| 3144 |  MetaFighter MF | US$0,0001214 | -1,57% | -3,36% | US$74.564 | - | 614.033.258 MF |
| 3145 |  CoTrader COT | US$0,000003710 | 0,08% | 0,14% | US$74.131 | US$61,63 | 20.000.000.000 COT |
| 3146 |  CryptoBlades SKILL | US$0,09697 | 3,37% | 6,33% | US$73.277 | - | 755.651 SKILL |
| 3147 |  Castle of Blackwater COBE | US$0,009333 | 3,41% | -0,97% | US$72.884 | - | 7.808.948 COBE |
| 3148 |  MeowCat MEOW | US$0,0007264 | -3,91% | 41,43% | US$72.635 | - | 100.000.000 MEOW |
| 3149 |  CATAMOTO CATA | US$0,000003080 | 74,42% | 78,40% | US$59.663 | US$1.507,78 | 19.377.666.710 CATA |
| 3150 |  JinPeng JIN | US$0,00008411 | -6,21% | -13,29% | US$71.860 | - | 854.316.386 JIN |
Tabel di atas menampilkan halaman 63 dari total 191 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.