Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  AstroSwap ASTRO | US$0,00001318 | -0,09% | 8,66% | US$45.170 | - | 3.426.358.689 ASTRO |
| 3252 |  Rewardable REWARD | US$0,0001818 | -0,85% | -24,24% | US$45.044 | US$113,43 | 247.786.134 REWARD |
| 3253 |  Plastiks PLASTIK | US$0,0002954 | 0,00% | 7,54% | US$45.039 | - | 152.452.346 PLASTIK |
| 3254 |  OneArt 1ART | US$0,0003123 | -0,50% | 6,18% | US$44.787 | - | 143.416.035 1ART |
| 3255 |  Genesis Worlds GENESIS | US$0,0002461 | 0,00% | -23,70% | US$44.615 | - | 181.271.551 GENESIS |
| 3256 |  Bruh BRUH | US$0,00004503 | 0,02% | -2,17% | US$45.026 | US$53.288,70 | 1.000.000.000 BRUH |
| 3257 |  Databroker DTX | US$0,0005202 | -7,11% | 62,49% | US$43.837 | US$6,43 | 84.264.571 DTX |
| 3258 |  Hashgard GARD | US$0,000004380 | -1,89% | 4,38% | US$43.801 | US$17.280,67 | 10.000.000.000 GARD |
| 3259 |  Metadrip DRIP | US$0,00004335 | -3,42% | -15,09% | US$43.347 | - | 999.989.662 DRIP |
| 3260 |  Bloomsperg Terminal SPERG | US$0,00004331 | -10,50% | -11,41% | US$43.314 | - | 1.000.000.000 SPERG |
| 3261 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3262 |  Plankton in Pain AAAHHM | US$0,00004318 | -3,31% | -1,52% | US$43.184 | - | 999.999.978 AAAHHM |
| 3263 |  SONM (BEP-20) SNM | US$0,0001290 | 5,33% | 12,05% | US$42.868 | US$4,59 | 332.312.236 SNM |
| 3264 |  Era Token (Era7) ERA | US$0,0009239 | -1,67% | 7,79% | US$42.518 | - | 46.021.643 ERA |
| 3265 |  Spike SPIKE | US$0,00004430 | 0,00% | 3,57% | US$42.439 | - | 957.964.983 SPIKE |
| 3266 |  Creaticles CRE8 | US$0,0005424 | -4,05% | 1,81% | US$42.333 | US$19.259,51 | 78.052.634 CRE8 |
| 3267 |  Fabwelt WELT | US$0,0001846 | -0,04% | -17,88% | US$42.280 | - | 228.991.733 WELT |
| 3268 |  TheForce Trade FOC | US$0,0005242 | 0,36% | 5,18% | US$42.039 | US$30,56 | 80.200.000 FOC |
| 3269 |  RealFevr FEVR | US$0,000003870 | -1,57% | 9,29% | US$41.704 | - | 10.779.065.385 FEVR |
| 3270 |  Tulip Protocol TULIP | US$0,05098 | -1,98% | -7,11% | US$41.555 | - | 815.206 TULIP |
| 3271 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00004083 | -7,29% | -7,99% | US$40.833 | - | 999.979.348 ZEUS |
| 3272 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3273 |  ZeroSwap ZEE | US$0,0006424 | -0,89% | 19,77% | US$40.749 | US$273.733 | 63.429.102 ZEE |
| 3274 |  DEXGame DXGM | US$0,00006374 | -2,57% | -14,55% | US$40.345 | US$30.542,03 | 632.959.612 DXGM |
| 3275 |  Spartan Protocol SPARTA | US$0,0005385 | -3,22% | -27,46% | US$40.272 | - | 74.782.756 SPARTA |
| 3276 |  MetaDOS SECOND | US$0,00001340 | 3,97% | 51,64% | US$40.294 | US$151,02 | 3.006.551.127 SECOND |
| 3277 |  Hiblocks HIBS | US$0,000003970 | 4,24% | 10,77% | US$40.022 | US$17.889,65 | 10.086.444.804 HIBS |
| 3278 |  Sol Bastard SOBA | US$0,00004448 | 0,00% | 0,73% | US$39.980 | - | 898.864.234 SOBA |
| 3279 |  Real Sociedad Fan Token RSO | US$0,03779 | 0,02% | -23,16% | US$39.763 | - | 1.052.157 RSO |
| 3280 |  ∑ ∑ | US$0,0003293 | 0,00% | -7,26% | US$39.756 | - | 120.715.728 ∑ |
| 3281 |  Furucombo COMBO | US$0,0009752 | -0,91% | -5,76% | US$39.563 | - | 40.569.925 COMBO |
| 3282 |  REGENT COIN REGENT | US$0,01372 | -18,86% | -32,80% | US$39.470 | US$2.109.806 | 2.877.614 REGENT |
| 3283 |  BloodLoop BLS | US$0,0007523 | -5,72% | -33,41% | US$39.433 | US$121.109 | 52.418.329 BLS |
| 3284 |  April APRIL | US$0,0004615 | -0,58% | 5,85% | US$38.884 | - | 84.265.543 APRIL |
| 3285 |  YOUNES YOUNES | US$0,00003843 | 0,00% | -3,12% | US$38.426 | - | 999.998.201 YOUNES |
| 3286 |  Blockchain Cuties Universe Governance BCUG | US$0,02789 | -0,28% | 166,77% | US$38.423 | - | 1.377.892 BCUG |
| 3287 |  Berry Data BRY | US$0,01921 | -1,98% | 4,56% | US$38.418 | - | 2.000.000 BRY |
| 3288 |  Gourmet Galaxy GUM | US$0,01147 | -0,44% | 6,82% | US$37.977 | - | 3.312.145 GUM |
| 3289 |  Flashstake FLASH | US$0,0004912 | 0,00% | -17,44% | US$37.772 | - | 76.897.832 FLASH |
| 3290 |  NevaCoin NEVA | US$0,006934 | 0,00% | 20,37% | US$37.661 | - | 5.431.630 NEVA |
| 3291 |  Autobahn Network TXL | US$0,0005597 | -0,97% | -1,11% | US$37.537 | - | 67.070.793 TXL |
| 3292 |  Arix ARIX | US$0,0005945 | -2,50% | -42,98% | US$37.262 | US$51.282,93 | 62.683.981 ARIX |
| 3293 |  PUMPAI PUMPAI | US$0,0001073 | -2,47% | -35,77% | US$36.828 | US$23.918,08 | 343.107.062 PUMPAI |
| 3294 |  BILL THE BEAR BILL | US$0,00000004000 | -6,50% | -2,42% | US$36.796 | - | 888.798.577.214 BILL |
| 3295 |  Lil Bub BUB | US$0,00003671 | -6,97% | -19,12% | US$36.709 | - | 1.000.000.000 BUB |
| 3296 |  Lithium LITH | US$0,000006960 | 0,04% | -6,03% | US$36.506 | US$108,94 | 5.242.220.240 LITH |
| 3297 |  ONE PUNCH CAT PUNCH | US$0,00004046 | -4,01% | 3,35% | US$35.697 | - | 882.182.490 PUNCH |
| 3298 |  aiRight AIRI | US$0,0001391 | -2,07% | -25,27% | US$35.643 | - | 256.262.565 AIRI |
| 3299 |  Soldex SOLX | US$0,00008325 | -11,25% | -13,13% | US$34.999 | US$41.130,53 | 420.407.146 SOLX |
| 3300 |  Blend BLEND | US$0,00003515 | 0,00% | 10,02% | US$35.153 | - | 1.000.000.000 BLEND |
Tabel di atas menampilkan halaman 66 dari total 191 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.