Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  SAFE DEAL SFD | US$0,0004025 | 6,29% | -10,64% | US$15.458 | - | 38.408.294 SFD |
| 3402 |  Synthetify SNY | US$0,002733 | -0,56% | -0,76% | US$15.371 | US$64.264,75 | 5.625.000 SNY |
| 3403 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3404 |  ShoeFy SHOE | US$0,001163 | -0,04% | 1,90% | US$15.133 | US$4.820,85 | 13.013.747 SHOE |
| 3405 |  Knit Finance KFT | US$0,003004 | 1,38% | -4,19% | US$14.722 | US$18.579,08 | 4.900.000 KFT |
| 3406 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001982 | -2,40% | 15,23% | US$14.632 | US$74,96 | 738.299.997 CORGI |
| 3407 |  BEMIL Coin BEM | US$0,00001441 | -0,90% | 3,41% | US$14.409 | - | 999.981.241 BEM |
| 3408 |  Kryptomon KMON | US$0,00007505 | 0,00% | -16,19% | US$14.249 | - | 189.843.488 KMON |
| 3409 |  Goose Finance EGG | US$0,008093 | 3,14% | 4,92% | US$14.204 | US$17.965,50 | 1.755.130 EGG |
| 3410 |  Brotherhood BOG | US$0,00001419 | -0,13% | 6,07% | US$14.190 | - | 999.934.982 BOG |
| 3411 |  Ancient Kingdom DOM | US$0,000008830 | -2,50% | 2,37% | US$13.978 | - | 1.582.996.466 DOM |
| 3412 |  Centric Swap CNS | US$0,0000001500 | -14,53% | -34,15% | US$14.399 | US$106.313 | 99.199.000.000 CNS |
| 3413 |  EarthFund 1EARTH | US$0,0001818 | -23,67% | 40,80% | US$13.230 | US$29.873,99 | 72.754.338 1EARTH |
| 3414 |  Planet Mojo MOJO | US$0,0003549 | -25,69% | -16,52% | US$12.963 | US$17.297,72 | 36.526.787 MOJO |
| 3415 |  Sator SAO | US$0,0002394 | -19,59% | -1,13% | US$13.147 | US$24.590,99 | 54.913.292 SAO |
| 3416 |  Magical Blocks MBLK | US$0,0001091 | -0,24% | 4,21% | US$12.629 | US$10.525,57 | 115.766.919 MBLK |
| 3417 |  Hertz Network HTZ | US$0,000002380 | 24,41% | 2,24% | US$12.450 | - | 5.238.410.649 HTZ |
| 3418 |  Cirus Foundation CIRUS | US$0,0001955 | -2,82% | -41,20% | US$12.233 | - | 62.590.209 CIRUS |
| 3419 |  Amazy AZY | US$0,0002916 | -0,46% | -13,51% | US$11.931 | US$18.970,74 | 40.923.921 AZY |
| 3420 |  POLKARARE PRARE | US$0,001048 | -13,92% | 12,74% | US$11.927 | US$15.723,69 | 11.383.253 PRARE |
| 3421 |  Nsure.Network NSURE | US$0,002101 | -0,45% | 6,61% | US$11.912 | US$50.802,74 | 5.668.964 NSURE |
| 3422 |  Pacoca PACOCA | US$0,00003540 | 0,16% | 6,52% | US$11.720 | - | 331.082.967 PACOCA |
| 3423 |  Eldarune ELDA | US$0,00005094 | -12,18% | 15,67% | US$11.568 | - | 227.087.010 ELDA |
| 3424 |  Spaceswap MILK2 MILK2 | US$0,001555 | -0,29% | 4,29% | US$11.471 | - | 7.376.937 MILK2 |
| 3425 |  GoAsk ASK | US$0,00001124 | -5,94% | -2,19% | US$11.236 | - | 1.000.000.000 ASK |
| 3426 |  The HUSL HUSL | US$0,001075 | 0,00% | 2,18% | US$11.162 | - | 10.379.879 HUSL |
| 3427 |  LGCY Network LGCY | US$0,0000008700 | -1,09% | -4,63% | US$11.074 | - | 12.714.000.000 LGCY |
| 3428 |  Dechat DECHAT | US$0,002262 | -19,21% | -9,76% | US$11.071 | - | 4.895.047 DECHAT |
| 3429 |  Fractal ID FCL | US$0,0006597 | -9,60% | -24,86% | US$10.948 | - | 16.595.271 FCL |
| 3430 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3431 |  MMOCoin MMO | US$0,0001533 | 0,00% | 1,34% | US$10.506 | US$0,01000 | 68.531.894 MMO |
| 3432 |  Sypool SYP | US$0,0001536 | -0,50% | -30,35% | US$10.039 | US$43.509,50 | 65.364.660 SYP |
| 3433 |  Revolve Games RPG | US$0,0001294 | 0,00% | -2,57% | US$10.008 | - | 77.346.470 RPG |
| 3434 |  ABDS Token ABDS | US$0,003276 | 6,13% | -6,61% | US$9.990 | US$4.756,21 | 3.049.500 ABDS |
| 3435 |  Moniwar MOWA | US$0,0009195 | -0,33% | 5,85% | US$9.940 | - | 10.810.810 MOWA |
| 3436 |  WagyuSwap WAG | US$0,0001797 | -0,40% | 16,65% | US$9.734 | - | 54.165.358 WAG |
| 3437 |  DeFiner FIN | US$0,00005602 | 0,01% | -0,01% | US$9.412 | - | 168.000.000 FIN |
| 3438 |  Warena RENA | US$0,001365 | -0,21% | 2,10% | US$9.364 | US$17.142,98 | 6.862.242 RENA |
| 3439 |  SORA Validator Token VAL | US$0,02213 | -9,08% | -13,95% | US$9.030 | US$180,80 | 408.003 VAL |
| 3440 |  OKX Mascot WALLY | US$0,000009320 | -4,66% | -92,34% | US$9.319 | - | 999.999.581 WALLY |
| 3441 |  Rage Fan RAGE | US$0,0001639 | -14,27% | 56,87% | US$9.295 | US$17.720,05 | 56.719.938 RAGE |
| 3442 |  Terran Coin TRR | US$0,0003911 | -16,42% | -26,95% | US$9.251 | US$52.807,47 | 23.653.359 TRR |
| 3443 |  TitanSwap TITAN | US$0,0001000 | 0,00% | -0,04% | US$9.265 | - | 92.615.119 TITAN |
| 3444 |  SynchroBitcoin SNB | US$0,0001141 | 0,03% | 12,86% | US$9.158 | US$1,12 | 80.295.231 SNB |
| 3445 |  Zoo World ZOO | US$0,000008990 | -3,13% | -5,60% | US$8.988 | - | 999.994.822 ZOO |
| 3446 |  Smoothy SMTY | US$0,001738 | -0,32% | 0,06% | US$8.846 | US$270.551 | 5.089.773 SMTY |
| 3447 |  SADANT SADANT | US$0,000008800 | -3,00% | -12,45% | US$8.796 | - | 999.996.393 SADANT |
| 3448 |  Bitball Treasure BTRS | US$0,01936 | 0,03% | 0,01% | US$8.710 | US$304.499 | 450.000 BTRS |
| 3449 |  DOB on Base DOB | US$0,0008651 | -2,46% | 2,32% | US$8.651 | - | 10.000.000 DOB |
| 3450 |  Acoin ACOIN | US$0,006952 | 0,00% | 25,02% | US$8.482 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 69 dari total 191 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.