Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  PEPE AI (pepeai.one) PEPE | US$0,0007342 | 170,59% | 49,67% | - | US$4.642.917 | - |
| 3602 |  Rain RAIN | US$0,003701 | 52,32% | 42,47% | - | US$4.531.558 | - |
| 3603 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,002738 | 251,87% | 1,00% | - | US$4.408.217 | - |
| 3604 |  ZND Token ZND | US$0,3035 | 1,01% | -10,16% | - | US$4.408.252 | - |
| 3605 |  Purr PURR | US$0,1869 | -5,85% | -1,14% | - | US$4.463.076 | - |
| 3606 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002300 | -95,07% | -26,18% | - | US$4.344.273 | - |
| 3607 |  TuringBitChain TBC | US$15,56 | 2,73% | -1,66% | - | US$4.314.996 | - |
| 3608 |  Vcitychain VCITY | US$0,3960 | 1,31% | -3,25% | - | US$4.220.885 | - |
| 3609 |  Coin Stock STOCK | US$10,92 | -81,18% | -88,48% | - | US$4.117.843 | - |
| 3610 |  EAGLE COIN EGC | US$31,43 | 0,56% | -1,87% | - | US$4.128.479 | - |
| 3611 |  Etarn ETAN | US$0,07044 | 0,00% | 0,00% | - | US$4.096.308 | - |
| 3612 |  Blackhole BLACK | US$0,3443 | 1,46% | 18,05% | - | US$3.861.497 | - |
| 3613 |  TRUMP AI TRUMP | US$0,001887 | 304,06% | 2,00% | - | US$3.895.198 | - |
| 3614 |  Savings Dai SDAI | US$1,17 | 0,04% | 0,03% | - | - | - |
| 3615 |  Sportstensor SN41 | US$5,23 | -2,48% | 146,67% | - | US$3.704.485 | - |
| 3616 |  Hold BTC HBTC | US$0,0000006000 | 162,45% | 174,45% | - | US$3.689.300 | - |
| 3617 |  Velora VLR | US$0,01839 | -6,93% | 0,00% | - | US$3.600.320 | - |
| 3618 |  ARCS ARX | US$0,01928 | 9,58% | 21,23% | - | US$3.611.846 | - |
| 3619 |  P2P Solutions foundation P2PS | US$405,69 | -2,48% | -4,85% | - | US$3.588.162 | - |
| 3620 |  Dignity Gold DIGAU | US$6,07 | 1,27% | 1,15% | - | US$3.525.147 | - |
| 3621 |  Levva Protocol LVVA | US$0,003854 | -8,06% | -20,29% | - | US$3.514.938 | - |
| 3622 |  titcoin TITCOIN | US$0,004241 | -8,59% | -21,80% | - | US$3.486.439 | - |
| 3623 |  Formula 1 CHAMPAGNE | US$0,0001151 | -90,14% | -80,15% | - | US$3.433.503 | - |
| 3624 |  POP Chain POP | US$1,55 | 10,40% | 0,00% | - | US$3.420.701 | - |
| 3625 |  Luckify LUCK | US$0,3948 | -0,23% | 2,35% | - | US$3.364.789 | - |
| 3626 |  XDOG XDOG | US$0,03718 | 4,15% | -4,32% | - | US$3.393.551 | - |
| 3627 |  Pandu Pandas PANDU | US$0,00005588 | -28,52% | 84,73% | - | US$3.370.853 | - |
| 3628 |  ONFA OFT | US$0,9155 | -1,24% | 6,74% | - | US$3.360.832 | - |
| 3629 |  Milady Cult Coin CULT | US$0,0008539 | -7,60% | -19,26% | - | US$3.211.641 | - |
| 3630 |  Jet2Holidays JET2 | US$0,0004204 | -20,17% | -69,46% | - | US$3.213.363 | - |
| 3631 |  Giza GIZA | US$0,1758 | 0,98% | -48,39% | - | US$3.095.288 | - |
| 3632 |  Resolv USR USR | US$0,9985 | -0,11% | -0,16% | - | US$3.074.926 | - |
| 3633 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3533 | -1,80% | -1,61% | - | US$3.019.047 | - |
| 3634 |  Agent Hustle HUSTLE | US$0,01239 | -4,21% | -24,04% | - | US$2.967.834 | - |
| 3635 |  Bitcast SN93 | US$7,34 | 11,59% | -15,78% | - | US$2.961.765 | - |
| 3636 |  CRUDE OIL BRENT (Zedcex) OIL | US$62,79 | -1,41% | -0,18% | - | US$2.961.451 | - |
| 3637 |  Arcadeum ARC | US$0,01970 | -11,21% | -9,65% | - | US$2.887.146 | - |
| 3638 |  Moonwell WELL | US$0,02443 | -1,98% | -12,82% | - | US$2.970.022 | - |
| 3639 |  Unite UNITE | US$0,0004544 | 6,45% | -2,56% | - | US$2.707.624 | - |
| 3640 |  D D | US$0,000002880 | -96,55% | -3,75% | - | US$2.608.408 | - |
| 3641 |  Marinade MNDE | US$0,1589 | -1,77% | -16,06% | - | US$2.634.283 | - |
| 3642 |  Project 32 32 | US$0,00001399 | 0,65% | 3,75% | - | US$2.547.204 | - |
| 3643 |  Hyper USD USDHL | US$0,9996 | 0,00% | -0,01% | - | US$2.467.068 | - |
| 3644 |  VaultRAM V | US$0,0002017 | -7,79% | -8,07% | - | US$2.364.301 | - |
| 3645 |  Rock Dao ROCK | US$0,001248 | 0,03% | -0,14% | - | US$2.350.780 | - |
| 3646 |  PINs Network Token PINS | US$0,01598 | 3,83% | 15,27% | - | US$2.327.893 | - |
| 3647 |  CDARI BAC | US$1,84 | -4,62% | -21,70% | - | US$2.281.279 | - |
| 3648 |  Tesla (buytesla.net) TSLA | US$18,34 | -93,27% | -90,97% | - | US$2.181.449 | - |
| 3649 |  Honey HONEY | US$0,9973 | -0,11% | -0,31% | - | US$2.276.592 | - |
| 3650 |  Solana Stock Index SSX | US$0,002585 | -3,31% | -44,06% | - | US$2.216.041 | - |
Tabel di atas menampilkan halaman 73 dari total 191 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.