Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  A.I Genesis AIG | US$1,03 | -0,73% | -0,87% | - | US$2.145.918 | - |
| 3652 |  DigiFinexToken DFT | US$0,01365 | -1,11% | 13,67% | - | US$2.082.022 | - |
| 3653 |  Furfication FUR | US$0,0006603 | 240,64% | 54,69% | - | US$2.070.953 | - |
| 3654 |  AU79 AU79 | US$0,02886 | -3,42% | -12,96% | - | US$2.068.726 | - |
| 3655 |  Joe Coin JOE | US$0,03405 | -20,44% | 6,69% | - | US$2.032.570 | - |
| 3656 |  America Party TAP | US$0,0006627 | 250,58% | 42,23% | - | US$2.018.368 | - |
| 3657 |  USDP Stablecoin USDP | US$1,00 | 0,02% | 0,00% | - | US$2.018.546 | - |
| 3658 |  Fistbump FIST | US$1,85 | 3,29% | -2,30% | - | US$1.916.037 | - |
| 3659 |  Kyrrex KRRX | US$0,03061 | 0,03% | -2,56% | - | US$1.945.362 | - |
| 3660 |  mETH Protocol COOK | US$0,01300 | -6,18% | -21,28% | - | US$1.942.246 | - |
| 3661 |  All InX TOKEN ANT | US$1,22 | -0,04% | 0,22% | - | US$1.918.832 | - |
| 3662 |  Bybit Staked SOL BBSOL | US$264,00 | -3,65% | -1,38% | - | US$1.887.752 | - |
| 3663 |  GraphAI GAI | US$0,3208 | -12,12% | -39,21% | - | US$1.844.535 | - |
| 3664 |  Metal Blockchain METAL | US$0,4128 | 2,72% | 4,94% | - | US$1.843.503 | - |
| 3665 |  RYO Coin RYO | US$7,21 | -4,02% | -6,95% | - | US$1.839.943 | - |
| 3666 |  Wrapped HYPE WHYPE | US$56,10 | -4,08% | 1,52% | - | US$1.849.405 | - |
| 3667 |  LUSD LUSD | US$1,00 | 0,03% | 0,00% | - | US$1.833.963 | - |
| 3668 |  VOLT XVM | US$0,01167 | 3,12% | -39,47% | - | US$1.814.645 | - |
| 3669 |  MimboGameGroup MGG | US$0,001707 | -0,08% | -0,04% | - | US$1.711.734 | - |
| 3670 |  Foodie Squirrel FDS | US$0,001708 | -1,85% | -0,79% | - | US$1.671.364 | - |
| 3671 |  TEM MARKET TEM | US$0,05824 | -3,23% | -8,33% | - | US$1.668.750 | - |
| 3672 |  The Arab Club Token ARABCLUB | US$56,09 | -0,40% | -0,61% | - | US$1.665.603 | - |
| 3673 |  UMM UMM | US$2,84 | 2,56% | 4,51% | - | US$1.673.776 | - |
| 3674 |  FISH2 FISH2 | US$0,0008293 | -92,57% | -94,58% | - | US$1.649.532 | - |
| 3675 |  BEBE BEBE | US$0,00009710 | -0,02% | 3,48% | - | US$1.639.780 | - |
| 3676 |  VMS Classic VMC | US$1.041,77 | -0,65% | 3,08% | - | US$1.631.504 | - |
| 3677 |  METTI TOKEN MTT | US$61,09 | 19,25% | 53,96% | - | US$1.584.473 | - |
| 3678 |  DogeSwap DOG | US$0,002425 | -4,62% | -4,26% | - | US$1.572.944 | - |
| 3679 |  Coding Dino DINO | US$0,002091 | 3,33% | -11,06% | - | US$1.610.449 | - |
| 3680 |  VeBetterDAO B3TR | US$0,09577 | -5,90% | 8,87% | - | US$1.551.941 | - |
| 3681 |  OurBitch BITCH | US$0,04168 | 15,69% | 7,86% | - | US$1.549.184 | - |
| 3682 |  XSPA XSPA | US$0,004881 | -4,12% | -18,67% | - | US$1.545.666 | - |
| 3683 |  TakeDownCCP TDCCP | US$0,2940 | 2,43% | -25,21% | - | US$1.533.613 | - |
| 3684 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0008410 | 269,30% | 11,73% | - | US$1.542.875 | - |
| 3685 |  NovaBank NVB | US$9,05 | -14,45% | 25,48% | - | US$1.531.542 | - |
| 3686 |  STONKS STONKS | US$0,02754 | 0,56% | -8,17% | - | US$1.501.527 | - |
| 3687 |  Beers BEER | US$0,08572 | 258,40% | -0,74% | - | US$1.493.781 | - |
| 3688 |  Chill House CHILLHOUSE | US$0,005973 | -5,78% | -39,60% | - | US$1.489.153 | - |
| 3689 |  Foxy FOXY | US$0,002222 | -3,81% | -6,24% | - | US$1.518.883 | - |
| 3690 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,004765 | 291,89% | -50,79% | - | US$1.477.256 | - |
| 3691 |  Sταking SN88 | US$1,95 | 3,50% | 51,12% | - | US$1.451.568 | - |
| 3692 |  MacroHard MHRD | US$0,002436 | -13,18% | -50,61% | - | US$1.422.612 | - |
| 3693 |  Freedom God Dao FGD | US$0,1755 | -16,54% | 25,22% | - | US$1.558.550 | - |
| 3694 |  GameStop Coin GME | US$0,002611 | 468,62% | 547,07% | - | US$1.407.006 | - |
| 3695 |  SKPANAX SKX | US$0,4553 | 37,11% | 98,47% | - | US$1.386.528 | - |
| 3696 |  Zano ZANO | US$13,91 | -3,50% | -6,48% | - | US$1.335.333 | - |
| 3697 |  Mavryk Network $MVRK | US$0,1275 | -55,17% | 18,20% | - | US$1.348.312 | - |
| 3698 |  Eigenpie EGP | US$0,5684 | -1,57% | -2,87% | - | US$1.339.390 | - |
| 3699 |  HEX (PulseChain) HEX | US$0,008753 | -9,61% | -23,04% | - | US$1.309.691 | - |
| 3700 |  PepePAD PEPE | US$0,00001076 | -6,12% | -6,80% | - | US$1.309.032 | - |
Tabel di atas menampilkan halaman 74 dari total 191 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.