Data Historis Harga Kripto 19/09/2025
Daftar harga kripto yang direkam pada tanggal 19/09/2025, mencakup 9.508 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Dexlab Classic DXLC | US$0,0001609 | -41,19% | -40,37% | US$8.453 | - | 52.526.786 DXLC |
| 3452 |  Zyberswap ZYB | US$0,001486 | -1,75% | 23,86% | US$8.353 | - | 5.622.515 ZYB |
| 3453 |  CEREAL CEP | US$0,00004402 | 7,35% | 2,32% | US$8.254 | US$1,85 | 187.500.000 CEP |
| 3454 |  ROCKI ROCKI | US$0,001019 | 5,63% | 16,19% | US$8.213 | - | 8.057.237 ROCKI |
| 3455 |  Dogcoin DCOIN | US$0,000008190 | -4,99% | -6,58% | US$8.188 | - | 1.000.000.000 DCOIN |
| 3456 |  SNOOPYBABE SBABE | US$0,0000007400 | 2,67% | 5,77% | US$7.425 | - | 10.000.000.000 SBABE |
| 3457 |  Gaj Finance GAJ | US$0,003725 | -1,67% | -2,95% | US$7.231 | - | 1.941.413 GAJ |
| 3458 |  FrontFanz FANX | US$0,00007289 | -2,33% | -20,34% | US$7.121 | US$416,49 | 97.696.581 FANX |
| 3459 |  SugarBlock SUGARB | US$0,00003539 | 3,51% | 11,05% | US$7.031 | - | 198.699.248 SUGARB |
| 3460 |  Bitspawn SPWN | US$0,00001311 | 0,03% | -0,01% | US$6.738 | US$18,61 | 514.118.905 SPWN |
| 3461 |  KOK KOK | US$0,00006007 | -75,10% | -50,71% | US$6.448 | - | 107.333.422 KOK |
| 3462 |  ETHA Lend ETHA | US$0,0006824 | -0,20% | -0,57% | US$6.387 | - | 9.359.425 ETHA |
| 3463 |  Rune RUNE | US$1,28 | -5,89% | -3,73% | US$6.351 | US$2.962.957 | 4.972 RUNE |
| 3464 |  Purple Platform io PPL | US$0,00001136 | -3,86% | -0,20% | US$6.248 | - | 550.000.000 PPL |
| 3465 |  NBX BYN | US$0,0006870 | 0,93% | 3,51% | US$6.089 | US$70.777,92 | 8.863.175 BYN |
| 3466 |  Crypto Sports Network CSPN | US$0,002181 | 0,03% | 7,38% | US$5.970 | US$5,43 | 2.737.526 CSPN |
| 3467 |  Lanceria LANC | US$0,00002072 | -23,31% | -16,77% | US$5.577 | - | 269.152.549 LANC |
| 3468 |  Gunstar Metaverse GSTS | US$0,0001760 | 1,07% | 2,24% | US$5.508 | - | 31.290.286 GSTS |
| 3469 |  EasyFi EZ | US$0,0008446 | 2,52% | -44,95% | US$5.383 | US$35,89 | 6.373.615 EZ |
| 3470 |  Snowball SNOB | US$0,0008948 | -15,74% | 0,72% | US$4.914 | - | 5.492.417 SNOB |
| 3471 |  MoneySwap MSWAP | US$0,000003040 | -0,01% | -64,31% | US$4.562 | - | 1.500.000.000 MSWAP |
| 3472 |  KamPay KAMPAY | US$0,00001011 | 0,00% | -91,13% | US$4.134 | - | 409.090.982 KAMPAY |
| 3473 |  FutureStarter FS | US$0,00003888 | -4,12% | -0,83% | US$4.024 | - | 103.506.349 FS |
| 3474 |  Nemesis Downfall ND | US$0,0000003300 | 0,56% | -5,50% | US$3.939 | - | 11.839.856.498 ND |
| 3475 |  KOI KOAI | US$0,00004357 | 2,22% | -4,67% | US$3.583 | US$18.193,32 | 82.221.425 KOAI |
| 3476 |  Gamerse LFG | US$0,00002096 | -21,81% | 11,99% | US$3.567 | - | 170.157.314 LFG |
| 3477 |  Carrieverse CVTX | US$0,00001701 | 54,60% | -19,05% | US$3.532 | US$102,22 | 207.650.406 CVTX |
| 3478 |  Indexed Finance NDX | US$0,004039 | 0,08% | 0,14% | US$3.452 | US$24,65 | 854.801 NDX |
| 3479 |  Vivo VIVO | US$0,0006128 | 6,29% | 9,56% | US$3.304 | - | 5.391.794 VIVO |
| 3480 |  Vatan VATAN | US$0,00005714 | 0,00% | -3,79% | US$3.204 | - | 56.070.649 VATAN |
| 3481 |  SPORT SPORT | US$0,0001052 | -6,16% | -11,07% | US$3.085 | - | 29.316.736 SPORT |
| 3482 |  Ekta EKTA | US$0,00008864 | 18,84% | 130,22% | US$3.082 | US$43,98 | 34.769.778 EKTA |
| 3483 |  AFEN Blockchain Network AFEN | US$0,00001906 | -0,03% | 2,01% | US$2.800 | - | 146.865.359 AFEN |
| 3484 |  Mrweb Finance (new) AMA | US$0,00003802 | -1,65% | 135,66% | US$2.741 | - | 72.089.737 AMA |
| 3485 |  Ormeus Ecosystem ECO | US$0,000001130 | 0,00% | 0,99% | US$2.531 | - | 2.230.453.136 ECO |
| 3486 |  Art de Finance ADF | US$0,00001401 | 7,73% | -17,65% | US$2.527 | US$9,31 | 180.406.874 ADF |
| 3487 |  Ponchiqs PONCH | US$0,00007522 | 0,00% | -5,11% | US$2.441 | - | 32.448.890 PONCH |
| 3488 |  BSClaunch BSL | US$0,001191 | -1,11% | 8,83% | US$2.327 | - | 1.953.140 BSL |
| 3489 |  MetaShooter MHUNT | US$0,00007209 | -0,42% | -17,11% | US$2.326 | - | 32.260.173 MHUNT |
| 3490 |  AKA Liberty AKA | US$0,000004060 | -1,48% | -7,87% | US$2.109 | - | 519.584.050 AKA |
| 3491 |  Mate MATE | US$0,0007711 | 0,25% | 3,93% | US$2.082 | - | 2.699.727 MATE |
| 3492 |  Odin Protocol ODIN | US$0,0001172 | -1,98% | -20,84% | US$2.047 | - | 17.468.925 ODIN |
| 3493 |  MCOIN MCOIN | US$0,000002030 | -1,89% | -55,23% | US$2.034 | - | 1.000.000.000 MCOIN |
| 3494 |  Degen Distillery DRINK | US$0,00002519 | -5,48% | 12,44% | US$1.833 | US$17.088,69 | 72.772.197 DRINK |
| 3495 |  Lead Wallet LEAD | US$0,000003280 | 5,12% | -24,73% | US$1.656 | - | 505.310.846 LEAD |
| 3496 |  CRDT CRDT | US$0,0001787 | 0,00% | 0,00% | US$1.569 | - | 8.779.314 CRDT |
| 3497 |  City Tycoon Games CTG | US$0,0001349 | -3,13% | 0,66% | US$1.349 | US$182,87 | 10.000.000 CTG |
| 3498 |  Cryptopolis CPO | US$0,00001431 | 0,00% | 0,98% | US$1.272 | - | 88.913.639 CPO |
| 3499 |  Landbox LAND | US$0,00001631 | 0,03% | 16,42% | US$1.246 | US$58,67 | 76.385.230 LAND |
| 3500 |  Salad SALD | US$0,00001646 | -8,18% | -31,27% | US$1.245 | US$168,26 | 75.610.749 SALD |
Tabel di atas menampilkan halaman 70 dari total 191 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.